Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 90.00 7.73 - - -
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 100.00 6.83 - - -
Soc. Generale Call 105 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 105.00 6.41 - - -
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 105.00 6.39 - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 90.00 7.730 - - -
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 100.00 6.840 - - -
Soc. Generale Call 105 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 105.00 6.420 - - -
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 105.00 6.390 - - -
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 100.00 6.85 - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 90.00 7.74 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 95.00 7.28 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 95.00 7.30 - - -
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 100.00 6.860 - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 90.00 7.750 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 95.00 7.280 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 95.00 7.300 - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 97.00 7.10 - - -
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 102.00 6.65 - - -
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 101.00 6.74 - - -
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 96.00 7.19 - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 97.00 7.100 - - -
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 102.00 6.660 - - -
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 101.00 6.750 - - -
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 96.00 7.190 - - -
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 99.00 6.92 - - -
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 98.00 7.01 - - -
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 106.00 6.30 - - -
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 98.00 7.020 - - -
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 99.00 6.930 - - -
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 103.00 6.56 - - -
* Too many results found, please restrict the search by using the filter options.