Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 6.00 1.53 1.64 0.44 2.62
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 6.00 1.530 1.640 0.44 2.62
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 6.50 1.320 1.430 0.43 2.78
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 6.50 1.32 1.43 0.43 2.78
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 6.00 1.43 1.53 0.41 2.80
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 6.00 1.430 1.530 0.41 2.80
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 7.00 1.140 1.250 0.43 2.95
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 7.00 1.13 1.24 0.43 2.95
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 6.50 1.22 1.32 0.41 2.99
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 6.50 1.220 1.320 0.41 2.99
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 7.50 0.970 1.080 0.42 3.11
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 7.50 0.970 1.080 0.42 3.11
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 7.00 1.04 1.14 0.40 3.19
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 7.00 1.040 1.140 0.40 3.19
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 8.00 0.840 0.950 0.42 3.27
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 8.00 0.840 0.950 0.42 3.27
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 7.50 0.880 0.980 0.40 3.35
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 7.50 0.880 0.980 0.40 3.35
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 8.50 0.720 0.830 0.42 3.39
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 8.50 0.720 0.830 0.42 3.39
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 9.00 0.620 0.730 0.42 3.53
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 9.00 0.620 0.730 0.42 3.53
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 8.00 0.750 0.850 0.40 3.54
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 8.00 0.750 0.850 0.40 3.54
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 9.50 0.540 0.650 0.43 3.63
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 9.50 0.540 0.650 0.43 3.63
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 8.50 0.640 0.740 0.40 3.69
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 8.50 0.640 0.740 0.40 3.69
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 10.00 0.470 0.580 0.43 3.74
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 10.00 0.470 0.580 0.43 3.74