Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 06/26 WOO   Put Foot Locker Inc 17/06/2026 40.00 1.6300 1.6500 - -
JP Morgan Put 27.5 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 27.50 - - - -
JP Morgan Put 27 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 27.00 - - - -
JP Morgan Put 28 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 28.00 - - - -
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17/06/2026 40.00 - - - -
UniCredit Put 40 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 40.00 - - - -
UniCredit Put 40 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 40.00 - - - -
UniCredit Put 40 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 40.00 - - - -
UniCredit Put 40 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 40.00 - - - -
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17/06/2026 40.00 1.630 1.650 - -
JP Morgan Put 22 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 22.00 - - 0.67 -17.18
JP Morgan Put 23 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 23.00 - - 0.62 -15.13
JP Morgan Put 24 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 24.00 - - 0.63 -11.86
JP Morgan Put 25 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 25.00 - - 0.48 -10.90
JP Morgan Put 22 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 22.00 - - 0.53 -8.44
JP Morgan Put 22.5 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 22.50 - - 0.57 -7.36
JP Morgan Put 23 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 23.00 - - 0.56 -7.02
JP Morgan Put 26 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 26.00 - - 0.72 -6.99
JP Morgan Put 24 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 24.00 - - 0.56 -6.22
JP Morgan Put 25 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 25.00 - - 0.53 -5.81
JP Morgan Put 27 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 27.00 - - 0.33 -5.74
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 - - 0.55 -5.57
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18/12/2024 20.00 0.1200 0.1400 0.55 -5.57
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 0.120 0.140 0.55 -5.57
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 - - 0.49 -5.17
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 1.330 1.540 0.49 -5.17
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15/01/2025 20.00 1.3400 1.5500 0.49 -5.17
JP Morgan Put 20 FL 20.12.2024   Put Foot Locker Inc 20/12/2024 20.00 - - 0.65 -5.12
JP Morgan Put 26 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 26.00 - - 0.55 -5.02
JP Morgan Put 21 FL 20.12.2024   Put Foot Locker Inc 20/12/2024 21.00 - - 0.63 -4.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.