Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17/06/2026 40.00 1.650 1.660 - -
UC WAR. PUT 06/26 WOO   Put Foot Locker Inc 17/06/2026 40.00 1.6500 1.6600 - -
JP Morgan Put 28 FL   Put Foot Locker Inc 15/11/2024 28.00 - - - -
JP Morgan Call 23 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 23.00 - - - -
JP Morgan Put 27 FL   Put Foot Locker Inc 15/11/2024 27.00 - - - -
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17/06/2026 40.00 1.63 1.67 - -
JP Morgan Put 27.5 FL   Put Foot Locker Inc 15/11/2024 27.50 - - - -
JP Morgan Put 22.5 FL   Put Foot Locker Inc 15/11/2024 22.50 - - 0.98 -29.32
JP Morgan Put 23 FL   Put Foot Locker Inc 15/11/2024 23.00 - - 1.28 -26.13
JP Morgan Put 22 FL   Put Foot Locker Inc 15/11/2024 22.00 - - 1.30 -24.15
JP Morgan Put 24 FL   Put Foot Locker Inc 15/11/2024 24.00 - - 1.17 -22.03
JP Morgan Put 25 FL   Put Foot Locker Inc 15/11/2024 25.00 - - 1.24 -15.31
JP Morgan Put 26 FL   Put Foot Locker Inc 15/11/2024 26.00 - - 1.51 -10.10
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18/12/2024 20.00 0.1000 0.1100 0.85 -5.56
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 0.100 0.110 0.85 -5.56
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 0.080 0.130 0.85 -5.56
JP Morgan Put 21 FL 20.12.2024   Put Foot Locker Inc 20/12/2024 21.00 0.120 0.130 0.85 -5.37
JP Morgan Put 20 FL 20.12.2024   Put Foot Locker Inc 20/12/2024 20.00 0.086 0.096 0.91 -5.31
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15/01/2025 20.00 1.2300 1.2900 0.69 -4.89
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 1.230 1.290 0.69 -4.89
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 1.01 1.46 0.69 -4.89
JP Morgan Put 22.5 FL 20.12.2024   Put Foot Locker Inc 20/12/2024 22.50 0.170 0.180 0.84 -4.80
JP Morgan Put 22 FL 20.12.2024   Put Foot Locker Inc 20/12/2024 22.00 0.150 0.160 0.88 -4.72
JP Morgan Put 23 FL 20.12.2024   Put Foot Locker Inc 20/12/2024 23.00 0.200 0.210 0.83 -4.70
JP Morgan Put 21 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 21.00 0.140 0.150 0.73 -4.48
JP Morgan Put 20 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 20.00 0.110 0.120 0.77 -4.48
JP Morgan Put 24 FL 20.12.2024   Put Foot Locker Inc 20/12/2024 24.00 0.250 0.260 0.87 -4.13
JP Morgan Put 22 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 22.00 0.180 0.190 0.75 -4.01
JP Morgan Put 20 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 20.00 0.130 0.140 0.68 -3.96
JP Morgan Put 22.5 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 22.50 0.200 0.210 0.75 -3.91
* Too many results found, please restrict the search by using the filter options.