Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 27 FL   Put Foot Locker Inc 15.11.2024 27.00 - - - -
JP Morgan Call 23 FL 17.01.2025   Call Foot Locker Inc 17.01.2025 23.00 - - - -
UC WAR. PUT 06/26 WOO   Put Foot Locker Inc 17.06.2026 40.00 1.6700 1.6800 - -
JP Morgan Put 27.5 FL   Put Foot Locker Inc 15.11.2024 27.50 - - - -
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17.06.2026 40.00 1.67 1.68 - -
JP Morgan Put 28 FL   Put Foot Locker Inc 15.11.2024 28.00 - - - -
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17.06.2026 40.00 1.670 1.680 - -
JP Morgan Put 22.5 FL   Put Foot Locker Inc 15.11.2024 22.50 - - 0.98 -29.32
JP Morgan Put 23 FL   Put Foot Locker Inc 15.11.2024 23.00 - - 1.28 -26.13
JP Morgan Put 22 FL   Put Foot Locker Inc 15.11.2024 22.00 - - 1.30 -24.15
JP Morgan Put 24 FL   Put Foot Locker Inc 15.11.2024 24.00 - - 1.17 -22.03
JP Morgan Put 25 FL   Put Foot Locker Inc 15.11.2024 25.00 - - 1.24 -15.31
JP Morgan Put 26 FL   Put Foot Locker Inc 15.11.2024 26.00 - - 1.51 -10.10
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18.12.2024 20.00 0.1100 0.1200 0.85 -5.56
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20.00 0.110 0.120 0.85 -5.56
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20.00 0.110 0.120 0.85 -5.56
JP Morgan Put 21 FL 20.12.2024   Put Foot Locker Inc 20.12.2024 21.00 0.130 0.140 0.85 -5.37
JP Morgan Put 20 FL 20.12.2024   Put Foot Locker Inc 20.12.2024 20.00 0.099 0.110 0.91 -5.31
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15.01.2025 20.00 1.3500 1.4100 0.69 -4.89
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20.00 1.35 1.41 0.69 -4.89
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20.00 1.350 1.410 0.69 -4.89
JP Morgan Put 22.5 FL 20.12.2024   Put Foot Locker Inc 20.12.2024 22.50 0.190 0.200 0.84 -4.80
JP Morgan Put 22 FL 20.12.2024   Put Foot Locker Inc 20.12.2024 22.00 0.170 0.180 0.88 -4.72
JP Morgan Put 23 FL 20.12.2024   Put Foot Locker Inc 20.12.2024 23.00 0.220 0.230 0.83 -4.70
JP Morgan Put 21 FL 17.01.2025   Put Foot Locker Inc 17.01.2025 21.00 0.160 0.170 0.73 -4.48
JP Morgan Put 20 FL 17.01.2025   Put Foot Locker Inc 17.01.2025 20.00 0.120 0.130 0.77 -4.48
JP Morgan Put 24 FL 20.12.2024   Put Foot Locker Inc 20.12.2024 24.00 0.270 0.280 0.87 -4.13
JP Morgan Put 22 FL 17.01.2025   Put Foot Locker Inc 17.01.2025 22.00 0.200 0.210 0.75 -4.01
JP Morgan Put 20 FL 21.02.2025   Put Foot Locker Inc 21.02.2025 20.00 0.150 0.160 0.68 -3.96
JP Morgan Put 22.5 FL 17.01.2025   Put Foot Locker Inc 17.01.2025 22.50 0.220 0.230 0.75 -3.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.