Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 MO 20.06.2025   Call Altria Group Inc 20/06/2025 45.00 - - - -
Morgan Stanley Call 45 MO 21.03.2025   Call Altria Group Inc 21/03/2025 45.00 - - - -
Morgan Stanley Call 42.5 MO 21.03.2025   Call Altria Group Inc 21/03/2025 42.50 - - - -
Morgan Stanley Call 40 MO 21.03.2025   Call Altria Group Inc 21/03/2025 40.00 - - - -
Morgan Stanley Call 47.5 MO 21.03.2025   Call Altria Group Inc 21/03/2025 47.50 - - - -
Morgan Stanley Call 50 MO 20.06.2025   Call Altria Group Inc 20/06/2025 50.00 - - - -
JP Morgan Put 57.5 MO 17.01.2025   Put Altria Group Inc 17/01/2025 57.50 - - - -
JP Morgan Call 55 MO 21.02.2025   Call Altria Group Inc 21/02/2025 55.00 - - - -
Soc. Generale Call 36 PHM7 16.01.2026   Call ALTRIA GRP INC. DL... 16/01/2026 36.00 - - - -
Soc. Generale Call 38 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17/01/2025 38.00 - - - -
Soc. Generale Call 35 PHM7 19.09.2025   Call ALTRIA GRP INC. DL... 19/09/2025 35.00 - - - -
Soc. Generale Call 38 PHM7 21.03.2025   Call ALTRIA GRP INC. DL... 21/03/2025 38.00 - - - -
Soc. Generale Call 36 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17/01/2025 36.00 - - - -
Soc. Generale Call 40 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17/01/2025 40.00 - - - -
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15/01/2025 50.00 0.017 0.022 0.12 -52.59
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15/01/2025 50.00 - - 0.12 -52.59
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15/01/2025 50.00 0.0170 0.0220 0.12 -52.59
Soc. Generale Put 50 MO 17.01.2025   Put Altria Group Inc 17/01/2025 50.00 - - 0.24 -32.01
Soc. Generale Put 50 MO 17.01.2025   Put Altria Group Inc 17/01/2025 50.00 0.017 0.027 0.24 -32.01
JP Morgan Put 50 MO 17.01.2025   Put Altria Group Inc 17/01/2025 50.00 - - 0.26 -28.13
JP Morgan Put 45 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 17/01/2025 45.00 - - 0.34 -26.34
JP Morgan Put 52.5 MO 17.01.2025   Put Altria Group Inc 17/01/2025 52.50 - - 0.21 -25.30
Goldman Sachs Put 52 MO 17.01.2025   Put Altria Group Inc 17/01/2025 52.00 - - 0.23 -24.40
Goldman Sachs Put 50 MO 17.01.2025   Put Altria Group Inc 17/01/2025 50.00 - - 0.34 -20.01
Soc. Generale Put 45 MO 17.01.2025   Put Altria Group Inc 17/01/2025 45.00 - - 0.47 -18.78
Soc. Generale Put 45 MO 17.01.2025   Put Altria Group Inc 17/01/2025 45.00 0.001 0.020 0.47 -18.78
Goldman Sachs Put 54 MO 17.01.2025   Put Altria Group Inc 17/01/2025 54.00 - - 0.22 -18.43
JP Morgan Put 55 MO 17.01.2025   Put Altria Group Inc 17/01/2025 55.00 - - 0.18 -17.61
Goldman Sachs Put 48 MO 17.01.2025   Put Altria Group Inc 17/01/2025 48.00 - - 0.43 -17.22
Goldman Sachs Put 45 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 17/01/2025 45.00 - - 0.48 -15.89
* Too many results found, please restrict the search by using the filter options.