Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 110 ABEA 20.09.2024   Call ALPHABET INC.CL.A DL... 20/09/2024 110.00 - - - -
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 120.00 0.920 0.930 - -
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 130.00 0.920 0.930 - -
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 140.00 0.920 0.930 - -
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 0.900 0.910 - -
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 0.830 0.840 - -
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 0.730 0.740 - -
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 100.00 0.920 0.930 - -
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 110.00 0.920 0.930 - -
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 120.00 0.920 0.930 - -
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 130.00 0.910 0.920 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 0.880 0.890 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 0.820 0.830 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 0.750 0.760 - -
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 0.670 0.680 - -
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.550 0.560 - -
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 0.590 0.600 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 2.02 2.03 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 1.87 1.88 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 1.66 1.67 - -
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 1.43 1.44 - -
Morgan Stanley Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 1.91 1.92 - -
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 1.76 1.77 - -
Morgan Stanley Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 1.58 1.59 - -
Morgan Stanley Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 1.39 1.40 - -
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 1.19 1.20 - -
Soc. Generale Call 230 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 230.00 0.130 0.140 - -
Soc. Generale Call 230 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 230.00 0.130 0.140 - -
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 150.00 0.048 0.050 0.33 -15.47
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 150.00 0.061 0.064 0.35 -14.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.