Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 140.00 - - - -
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 150.00 - - - -
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 160.00 - - - -
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 110.00 - - - -
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 120.00 - - - -
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 130.00 - - - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 140.00 - - - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 150.00 - - - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 160.00 - - - -
Morgan Stanley Call 110 ABEA 20.09.2024   Call ALPHABET INC.CL.A DL... 9/20/2024 110.00 - - - -
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 120.00 - - - -
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 130.00 - - - -
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 100.00 - - - -
Morgan Stanley Call 140 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 140.00 - - - -
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 150.00 - - - -
Morgan Stanley Call 160 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 160.00 - - - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 140.00 - - - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 150.00 - - - -
Morgan Stanley Call 140 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 140.00 - - - -
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 150.00 - - - -
Morgan Stanley Call 160 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 160.00 - - - -
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 9/20/2024 150.00 - - 0.30 -18.77
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 9/20/2024 140.00 - - 0.37 -16.59
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 9/20/2024 150.00 - - 0.32 -16.54
Morgan Stanley Put 130 GOOGL 20.09.2024   Put Alphabet A 9/20/2024 130.00 - - 0.44 -14.54
Soc. Generale Put 160 GOOGL 20.09.2024   Put Alphabet A 9/20/2024 160.00 - - 0.32 -13.46
Soc. Generale Put 160 GOOGL 20.09.2024   Put Alphabet A 9/20/2024 160.00 0.440 0.450 0.32 -13.46
Morgan Stanley Put 125 GOOGL 20.09.2024   Put Alphabet A 9/20/2024 125.00 - - 0.50 -13.13
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 12/20/2024 150.00 - - 0.24 -12.29
Morgan Stanley Put 120 GOOGL 20.09.2024   Put Alphabet A 9/20/2024 120.00 - - 0.55 -11.93
* Too many results found, please restrict the search by using the filter options.