Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 25.00 0.016 0.036 0.36 -11.55
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 25.00 0.016 0.036 0.36 -11.55
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 24.00 0.008 0.028 0.39 -11.47
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 24.00 0.008 0.028 0.39 -11.47
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.028 0.048 0.34 -11.41
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.028 0.048 0.34 -11.41
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 22.00 0.001 0.021 0.46 -10.56
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 22.00 0.001 0.021 0.46 -10.56
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.130 0.180 0.25 -9.84
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.130 0.180 0.25 -9.84
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 20.00 0.001 0.021 0.57 -8.54
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 20.00 0.001 0.021 0.57 -8.54
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 25.00 0.063 0.083 0.33 -7.39
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 25.00 0.063 0.083 0.33 -7.39
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 20.00 0.012 0.032 0.43 -7.21
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 20.00 0.012 0.032 0.43 -7.21
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 18.00 0.001 0.021 0.70 -7.06
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 18.00 0.001 0.021 0.70 -7.06
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.210 0.250 0.26 -6.45
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.210 0.250 0.26 -6.45
Soc. Generale Put 25 III 21.03.2025   Put 3I Group PLC ORD 73 ... 21/03/2025 25.00 0.086 0.110 0.30 -6.24
Soc. Generale Put 25 III 21.03.2025   Put 3I Group PLC ORD 73 ... 21/03/2025 25.00 0.086 0.110 0.30 -6.24
Soc. Generale Put 30 III 21.03.2025   Put 3I Group PLC ORD 73 ... 21/03/2025 30.00 0.250 0.290 0.26 -5.26
Soc. Generale Put 30 III 21.03.2025   Put 3I Group PLC ORD 73 ... 21/03/2025 30.00 0.250 0.290 0.26 -5.26
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 25.00 0.650 0.750 0.38 4.08
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 25.00 0.650 0.750 0.38 4.08
Soc. Generale Call 24 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 24.00 0.660 0.840 0.50 4.13
Soc. Generale Call 24 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 24.00 0.670 0.850 0.50 4.13
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 25.00 0.570 0.720 0.48 4.60
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 25.00 0.570 0.720 0.48 4.60