Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 30.00 0.016 0.038 0.40 -15.65
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 30.00 - - 0.40 -15.65
Soc. Generale Put 35 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 35.00 - - 0.29 -12.23
Soc. Generale Put 35 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 35.00 0.150 0.220 0.29 -12.23
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 25.00 - - 0.68 -10.56
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 25.00 0.001 0.023 0.68 -10.56
Soc. Generale Put 30 III 21.03.2025   Put 3I Group PLC ORD 73 ... 3/21/2025 30.00 - - 0.33 -8.32
Soc. Generale Put 30 III 21.03.2025   Put 3I Group PLC ORD 73 ... 3/21/2025 30.00 0.086 0.110 0.33 -8.32
Soc. Generale Put 25 III 21.03.2025   Put 3I Group PLC ORD 73 ... 3/21/2025 25.00 0.024 0.046 0.43 -7.96
Soc. Generale Put 25 III 21.03.2025   Put 3I Group PLC ORD 73 ... 3/21/2025 25.00 - - 0.43 -7.96
Soc. Generale Put 35 III 21.03.2025   Put 3I Group PLC ORD 73 ... 3/21/2025 35.00 - - 0.28 -7.01
Soc. Generale Put 35 III 21.03.2025   Put 3I Group PLC ORD 73 ... 3/21/2025 35.00 0.260 0.320 0.28 -7.01
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 20.00 - - 1.06 -6.93
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 20.00 0.001 0.023 1.06 -6.93
Soc. Generale Put 25 III 20.06.2025   Put 3I Group PLC ORD 73 ... 6/20/2025 25.00 - - 0.38 -6.32
Soc. Generale Put 25 III 20.06.2025   Put 3I Group PLC ORD 73 ... 6/20/2025 25.00 0.049 0.071 0.38 -6.32
Soc. Generale Put 30 III 20.06.2025   Put 3I Group PLC ORD 73 ... 6/20/2025 30.00 0.130 0.160 0.32 -6.26
Soc. Generale Put 30 III 20.06.2025   Put 3I Group PLC ORD 73 ... 6/20/2025 30.00 - - 0.32 -6.26
Soc. Generale Put 35 III 20.06.2025   Put 3I Group PLC ORD 73 ... 6/20/2025 35.00 - - 0.28 -5.28
Soc. Generale Put 35 III 20.06.2025   Put 3I Group PLC ORD 73 ... 6/20/2025 35.00 0.330 0.380 0.28 -5.28
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 12/20/2024 25.00 - - 0.72 3.38
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 12/20/2024 25.00 1.070 1.180 0.72 3.38
Soc. Generale Call 30 III 21.03.2025   Call 3I Group PLC ORD 73 ... 3/21/2025 30.00 - - 0.32 5.14
Soc. Generale Call 30 III 21.03.2025   Call 3I Group PLC ORD 73 ... 3/21/2025 30.00 0.590 0.680 0.32 5.14
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 12/20/2024 30.00 0.490 0.590 0.40 6.55
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 12/20/2024 30.00 - - 0.40 6.55
Soc. Generale Call 35 III 20.06.2025   Call 3I Group PLC ORD 73 ... 6/20/2025 35.00 - - 0.27 6.64
Soc. Generale Call 35 III 20.06.2025   Call 3I Group PLC ORD 73 ... 6/20/2025 35.00 0.300 0.360 0.27 6.64
Soc. Generale Call 35 III 21.03.2025   Call 3I Group PLC ORD 73 ... 3/21/2025 35.00 0.210 0.270 0.27 8.61
Soc. Generale Call 35 III 21.03.2025   Call 3I Group PLC ORD 73 ... 3/21/2025 35.00 - - 0.27 8.61