Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.033 0.060 0.39 -12.58
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.034 0.061 0.39 -12.58
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 25.00 0.019 0.046 0.42 -12.48
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 25.00 0.018 0.045 0.42 -12.48
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 24.00 0.009 0.036 0.45 -12.39
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 24.00 0.009 0.036 0.45 -12.39
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 22.00 0.001 0.028 0.56 -10.56
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 22.00 0.001 0.028 0.56 -10.56
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.160 0.250 0.31 -9.83
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.170 0.260 0.31 -9.83
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 20.00 0.001 0.028 0.70 -8.53
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 20.00 0.001 0.028 0.70 -8.53
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 18.00 0.001 0.028 0.86 -7.05
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 18.00 0.001 0.028 0.86 -7.05
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 25.00 0.085 0.120 0.38 -6.92
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 25.00 0.084 0.110 0.38 -6.92
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 20.00 0.018 0.045 0.48 -6.77
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 20.00 0.019 0.046 0.48 -6.77
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.270 0.340 0.31 -5.92
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.260 0.330 0.31 -5.92
Soc. Generale Put 25 III 21.03.2025   Put 3I Group PLC ORD 73 ... 21/03/2025 25.00 0.110 0.140 0.33 -5.90
Soc. Generale Put 25 III 21.03.2025   Put 3I Group PLC ORD 73 ... 21/03/2025 25.00 0.110 0.140 0.33 -5.90
Soc. Generale Put 30 III 21.03.2025   Put 3I Group PLC ORD 73 ... 21/03/2025 30.00 0.310 0.380 0.29 -4.89
Soc. Generale Put 30 III 21.03.2025   Put 3I Group PLC ORD 73 ... 21/03/2025 30.00 0.300 0.370 0.29 -4.89
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 25.00 0.520 0.630 0.34 4.58
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 25.00 0.510 0.620 0.34 4.58
Soc. Generale Call 24 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 24.00 0.500 0.700 0.38 4.97
Soc. Generale Call 24 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 24.00 0.490 0.690 0.38 4.97
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 25.00 0.420 0.560 0.36 5.78
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 25.00 0.420 0.570 0.36 5.78