Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 20.12.2024 700.00 0.031 0.080 0.55 -8.93
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 20.12.2024 700.00 0.031 0.080 0.55 -8.93
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 20.12.2024 800.00 0.120 0.170 0.50 -8.36
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 20.12.2024 800.00 0.120 0.170 0.50 -8.36
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20.12.2024 900.00 0.320 0.370 0.46 -7.67
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20.12.2024 900.00 0.320 0.370 0.46 -7.67
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20.12.2024 1,000.00 0.700 0.790 0.44 -6.53
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20.12.2024 1,000.00 0.700 0.790 0.44 -6.53
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21.03.2025 800.00 0.390 0.440 0.48 -5.05
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21.03.2025 800.00 0.390 0.440 0.48 -5.05
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21.03.2025 1,000.00 1.080 1.170 0.42 -4.36
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21.03.2025 1,000.00 1.08 1.17 0.42 -4.36
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20.12.2024 1,200.00 2.26 2.44 0.44 -4.12
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20.12.2024 1,200.00 2.260 2.440 0.44 -4.12
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21.03.2025 1,100.00 1.070 1.190 0.35 6.09
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21.03.2025 1,100.00 1.07 1.19 0.35 6.09
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20.12.2024 1,000.00 1.34 1.50 0.40 6.54
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20.12.2024 1,000.00 1.340 1.500 0.40 6.54
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21.03.2025 1,200.00 0.700 0.790 0.37 6.77
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21.03.2025 1,200.00 0.700 0.790 0.37 6.77
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21.03.2025 1,300.00 0.530 0.600 0.40 6.83
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21.03.2025 1,300.00 0.530 0.600 0.40 6.83
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21.03.2025 1,400.00 0.390 0.440 0.43 6.98
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21.03.2025 1,400.00 0.390 0.440 0.43 6.98
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20.12.2024 1,100.00 0.770 0.880 0.42 7.77
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20.12.2024 1,100.00 0.770 0.880 0.42 7.77
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 20.12.2024 1,200.00 0.390 0.460 0.41 9.32
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 20.12.2024 1,200.00 0.390 0.460 0.41 9.32
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20.12.2024 1,300.00 0.210 0.260 0.43 10.31
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20.12.2024 1,300.00 0.210 0.260 0.43 10.31