Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 10.00 0.990 1.090 - -
DZ Bank Call 10 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 10.00 0.980 1.080 - -
DZ Bank Call 9 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 9.00 1.32 1.42 - -
DZ Bank Call 9 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 9.00 1.310 1.410 - -
DZ Bank Call 10 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 10.00 0.980 1.080 - -
DZ Bank Call 10 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 10.00 0.970 1.070 - -
DZ Bank Call 9 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 9.00 1.24 1.34 - -
DZ Bank Call 9 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 9.00 1.230 1.330 - -
DZ Bank Call 10 SDF 19.06.2026   Call K+S AG NA O.N. 6/19/2026 10.00 0.580 0.730 - -
DZ Bank Call 10 SDF 19.06.2026   Call K+S AG NA O.N. 6/19/2026 10.00 0.580 0.730 - -
DZ Bank Call 9 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 9.00 0.770 0.920 - -
DZ Bank Call 9 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 9.00 0.800 0.900 - -
DZ Bank Call 10 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 10.00 0.670 0.770 - -
DZ Bank Call 10 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 10.00 0.660 0.760 - -
DZ Bank Call 10 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 10.00 0.590 0.690 - -
DZ Bank Call 10 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 10.00 0.580 0.680 - -
DZ Bank Call 10 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 10.00 0.590 0.690 - -
DZ Bank Call 10 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 10.00 0.590 0.690 - -
DZ Bank Call 9 SDF 19.06.2026   Call K+S AG NA O.N. 6/19/2026 9.00 0.660 0.810 - -
DZ Bank Call 9 SDF 19.06.2026   Call K+S AG NA O.N. 6/19/2026 9.00 0.660 0.810 - -
DZ Bank Call 9 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 9.00 0.730 0.830 - -
DZ Bank Call 9 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 9.00 0.730 0.830 - -
DZ Bank Call 9 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 9.00 0.670 0.820 - -
DZ Bank Call 9 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 9.00 0.670 0.820 - -
DZ Bank Call 9 SDF 19.09.2025   Call K+S AG NA O.N. 9/19/2025 9.00 0.700 0.800 - -
DZ Bank Call 9 SDF 19.09.2025   Call K+S AG NA O.N. 9/19/2025 9.00 0.700 0.800 - -
DZ Bank Call 10 SDF 19.09.2025   Call K+S AG NA O.N. 9/19/2025 10.00 0.590 0.690 - -
DZ Bank Call 10 SDF 19.09.2025   Call K+S AG NA O.N. 9/19/2025 10.00 0.580 0.680 - -
UC DIS.CERT. 12/24 PUT SDF   Put K+S AG NA O.N. 12/18/2024 15.00 0.9900 - - -
UniCredit Put 15 SDF 18.12.2024   Put K+S AG NA O.N. 12/18/2024 15.00 0.990 - - -
* Too many results found, please restrict the search by using the filter options.