Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 25.00 7.54 7.64 - -
DZ Bank Call 25 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 25.00 7.530 7.630 - -
DZ Bank Call 30 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 30.00 5.63 5.73 - -
DZ Bank Call 30 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 30.00 5.610 5.710 - -
DZ Bank Call 25 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 25.00 6.77 6.87 - -
DZ Bank Call 25 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 25.00 6.760 6.860 - -
DZ Bank Call 30 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 30.00 5.36 5.46 - -
DZ Bank Call 30 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 30.00 5.350 5.450 - -
DZ Bank Call 25 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 25.00 6.45 6.55 - -
DZ Bank Call 25 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 25.00 6.450 6.550 - -
DZ Bank Call 30 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 30.00 5.38 5.48 - -
DZ Bank Call 30 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 30.00 5.370 5.470 - -
DZ Bank Put 50 KGX 20.09.2024   Put KION GROUP AG 2024-09-20 50.00 - - - -
DZ Bank Put 50 KGX 20.09.2024   Put KION GROUP AG 2024-09-20 50.00 - - - -
DZ Bank Call 35 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 35.00 2.68 2.78 - -
DZ Bank Call 35 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 35.00 2.680 2.780 - -
DZ Bank Call 30 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 30.00 3.22 3.32 - -
DZ Bank Call 30 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 30.00 3.220 3.320 - -
DZ Bank Call 30 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 30.00 3.20 3.30 - -
DZ Bank Call 30 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 30.00 3.190 3.290 - -
DZ Bank Call 30 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 30.00 3.32 3.42 - -
DZ Bank Call 30 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 30.00 3.310 3.410 - -
DZ Bank Call 30 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 30.00 3.13 3.23 - -
DZ Bank Call 30 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 30.00 3.120 3.220 - -
DZ Bank Call 35 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 35.00 2.70 2.80 - -
DZ Bank Call 35 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 35.00 2.690 2.790 - -
BNP Paribas Put 55 KGX 20.09.2024   Put KION GROUP AG 2024-09-20 55.00 - - - -
BNP Paribas Put 55 KGX 20.09.2024   Put KION GROUP AG 2024-09-20 55.00 - - - -
BNP Paribas Put 58 KGX 20.09.2024   Put KION GROUP AG 2024-09-20 58.00 - - - -
BNP Paribas Put 58 KGX 20.09.2024   Put KION GROUP AG 2024-09-20 58.00 - - - -
* Too many results found, please restrict the search by using the filter options.