Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 16 EVK 19.09.2025   Put EVONIK INDUSTRIES NA... 19/09/2025 16.00 0.100 0.110 - -
BNP Paribas Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 16.00 0.260 0.270 - -
BNP Paribas Call 17 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 17.00 0.190 0.200 - -
BNP Paribas Call 15 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 15.00 0.340 0.360 - -
BNP Paribas Put 16 EVK 19.09.2025   Put EVONIK INDUSTRIES NA... 19/09/2025 16.00 0.100 0.110 - -
BNP Paribas Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 16.00 0.26 0.27 - -
BNP Paribas Call 17 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 17.00 0.190 0.200 - -
BNP Paribas Call 15 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 15.00 0.34 0.36 - -
DZ Bank Call 14 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 14.00 1.91 2.16 - -
DZ Bank Call 18 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 18.00 0.130 0.160 - -
DZ Bank Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 18.00 0.100 0.120 - -
BNP Paribas Put 16 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 16.00 0.081 0.093 - -
DZ Bank Call 14 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 14.00 1.910 2.160 - -
DZ Bank Call 18 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 18.00 0.130 0.160 - -
DZ Bank Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 18.00 0.100 0.120 - -
BNP Paribas Put 16 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 16.00 0.082 0.094 - -
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 18.00 0.49 0.53 - -
DZ Bank Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 14.00 2.30 - - -
DZ Bank Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 16.00 1.31 1.56 - -
DZ Bank Call 18 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 18.00 0.180 0.210 - -
UniCredit Call 18 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 18.00 0.50 0.54 - -
DZ Bank Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 14.00 2.300 - - -
DZ Bank Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 16.00 1.300 1.550 - -
DZ Bank Call 18 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 18.00 0.180 0.210 - -
UC WAR. CALL 09/25 EVK   Call EVONIK INDUSTRIES NA... 17/09/2025 17.00 1.91 1.95 - -
DZ Bank Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 16.00 1.49 1.74 - -
DZ Bank Call 14 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 14.00 1.92 2.17 - -
DZ Bank Call 16 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 16.00 1.42 1.67 - -
UniCredit Call 17 EVK 17.09.2025   Call EVONIK INDUSTRIES NA... 17/09/2025 17.00 1.91 1.95 - -
DZ Bank Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 16.00 1.480 1.730 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.