BNP Paribas Put 16 EVK 20.06.2025/ DE000PL1CJV8 /
| 11/14/2024 6:20:28 PM | Chg. - | Volume | Bid7:58:16 PM | Ask7:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.082EUR | - | - Turnover: - |
0.082Bid Size: 10,000 | 0.094Ask Size: 10,000 | 0.090 | 0.082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 6:20:28 PM | 0.082 | 0 |
| 11/14/2024 | 5:24:05 PM | 0.083 | 0 |
| 11/14/2024 | 5:22:58 PM | 0.083 | 0 |
| 11/14/2024 | 4:52:56 PM | 0.082 | 0 |
| 11/14/2024 | 4:28:37 PM | 0.082 | 0 |
| 11/14/2024 | 3:49:47 PM | 0.084 | 0 |
| 11/14/2024 | 3:18:14 PM | 0.086 | 0 |
| 11/14/2024 | 2:47:11 PM | 0.088 | 0 |
| 11/14/2024 | 2:24:01 PM | 0.086 | 0 |
| 11/14/2024 | 2:04:34 PM | 0.086 | 0 |
| 11/14/2024 | 1:20:03 PM | 0.088 | 0 |
| 11/14/2024 | 1:03:06 PM | 0.088 | 0 |
| 11/14/2024 | 12:23:06 PM | 0.090 | 0 |
All quotes in EUR
