Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 - - - -
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 2.190 - - -
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 15.00 - - 0.46 -9.94
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 15.00 - - 0.46 -9.94
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 10.00 - - 0.73 -9.61
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 10.00 - - 0.73 -9.61
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 0.0010 - 0.44 -9.57
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 - - 0.44 -9.57
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 0.001 - 0.44 -9.57
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 10.00 - - 0.50 -7.51
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 10.00 - - 0.50 -7.51
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 15.00 - - 0.42 -5.68
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 15.00 - - 0.42 -5.68
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21/03/2025 10.00 - - 0.50 -5.01
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21/03/2025 10.00 - - 0.50 -5.01
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 12.00 - - 0.50 2.56
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 12.00 - - 0.50 2.56
UC WAR. CALL 06/25 ECV   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 5.800 - 0.40 2.59
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 - - 0.40 2.59
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 5.800 - 0.40 2.59
Soc. Generale Call 12 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 12.00 - - 0.52 2.80
Soc. Generale Call 12 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 12.00 - - 0.52 2.80
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 14.00 - - 0.47 3.08
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 14.00 - - 0.47 3.08
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 12.00 - - 0.66 3.10
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 12.00 - - 0.66 3.10
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 15.00 - - 0.43 3.11
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 15.00 3.940 - 0.43 3.11
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 15.00 - - 0.45 3.40
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 15.00 - - 0.45 3.40