Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 15.00 - - 0.36 -9.39
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 15.00 0.360 - 0.36 -9.39
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 10.00 - - 0.56 -9.31
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 10.00 0.024 - 0.56 -9.31
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 10.00 - - 0.47 -6.98
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 10.00 0.065 - 0.47 -6.98
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 0.1000 - 0.49 -6.47
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 - - 0.49 -6.47
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 0.100 - 0.49 -6.47
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 15.00 - - 0.39 -5.31
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 15.00 0.810 - 0.39 -5.31
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21/03/2025 10.00 - - 0.48 -4.73
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21/03/2025 10.00 0.210 - 0.48 -4.73
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 12.00 - - 0.52 2.44
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 12.00 5.790 - 0.52 2.44
UC WAR. CALL 06/25 ECV   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 5.900 - 0.43 2.47
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 - - 0.43 2.47
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 5.910 - 0.43 2.47
Soc. Generale Call 12 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 12.00 - - 0.55 2.62
Soc. Generale Call 12 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 12.00 5.470 - 0.55 2.62
UniCredit Call 12 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 12.00 - - 0.49 2.77
UniCredit Call 12 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 12.00 - - 0.49 2.77
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 12.00 - - 0.30 2.81
UniCredit Call 12 ECV 18.09.2024   Call ENCAVIS AG INH. O.N... 18/09/2024 12.00 - - 0.65 2.88
UniCredit Call 12 ECV 18.09.2024   Call ENCAVIS AG INH. O.N... 18/09/2024 12.00 - - 0.65 2.88
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 15.00 - - 0.45 2.94
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 15.00 4.050 - 0.45 2.94
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 14.00 - - 0.47 2.95
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 14.00 4.320 - 0.47 2.95
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 12.00 - - 0.60 2.96