Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 44 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 44.00 - - 0.10 -23.24
BVT Put 44 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 44.00 - - 0.10 -23.24
JP Morgan Put 44 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 44.00 - - 0.11 -19.43
BVT Put 42 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 42.00 - - 0.15 -19.49
BVT Put 42 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 42.00 - - 0.15 -19.49
Soc. Generale Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 40.00 - - 0.16 4.13
Soc. Generale Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 40.00 0.960 0.970 0.16 4.13
Soc. Generale Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 40.00 - - 0.16 4.18
Soc. Generale Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 40.00 0.960 0.970 0.16 4.18
JP Morgan Call 44 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 44.00 - - 0.16 6.26
JP Morgan Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 - - 0.17 5.33
JP Morgan Call 45 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 45.00 - - 0.17 7.53
Goldman Sachs Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 40.00 - - 0.17 4.03
Goldman Sachs Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 40.00 - - 0.17 4.33
JP Morgan Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 46.00 - - 0.17 5.42
JP Morgan Call 45 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 45.00 - - 0.17 6.45
JP Morgan Call 48 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 48.00 - - 0.17 19.67
Soc. Generale Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 42.00 - - 0.18 4.43
Soc. Generale Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 42.00 0.840 0.850 0.18 4.43
JP Morgan Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 48.00 - - 0.18 6.72
Goldman Sachs Call 47 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 47.00 - - 0.18 4.95
Soc. Generale Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 40.00 - - 0.18 4.30
Soc. Generale Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 40.00 0.920 0.930 0.18 4.30
JP Morgan Call 46 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 46.00 - - 0.18 5.48
Goldman Sachs Call 45 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 45.00 - - 0.18 4.46
BNP Paribas Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 40.00 - - 0.18 3.94
BNP Paribas Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 40.00 0.970 0.990 0.18 3.94
Goldman Sachs Call 47 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 47.00 - - 0.18 5.14
Citi Call 49 CSCO 19.09.2024   Call Cisco Systems Inc 19/09/2024 49.00 - - 0.19 42.66
Citi Call 49 CSCO 19.09.2024   Call Cisco Systems Inc 19/09/2024 49.00 0.046 - 0.19 42.66
* Too many results found, please restrict the search by using the filter options.