Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 250.00 1.04 1.25 0.14 10.69
Morgan Stanley Call 250 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 250.00 0.990 1.190 0.18 10.64
Morgan Stanley Call 240 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 240.00 1.05 1.26 0.19 12.76
Morgan Stanley Put 250 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 250.00 1.07 1.28 0.19 -7.76
Morgan Stanley Put 250 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 250.00 1.02 1.23 0.21 -8.53
BVT Put 260 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 260.00 3.10 3.19 0.22 -5.52
BVT Put 260 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 260.00 3.090 3.180 0.22 -5.52
Morgan Stanley Call 275 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 275.00 0.820 1.020 0.23 8.43
Morgan Stanley Call 250 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 250.00 0.870 1.070 0.27 11.19
Morgan Stanley Put 250 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 250.00 0.930 1.140 0.27 -9.75
JP Morgan Put 260 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 260.00 0.330 0.350 0.27 -4.40
Morgan Stanley Call 275 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 275.00 0.710 0.910 0.28 8.86
Morgan Stanley Call 300 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 300.00 0.630 0.830 0.28 7.73
BVT Put 240 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 240.00 2.16 2.23 0.29 -5.46
BVT Put 240 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 240.00 2.160 2.230 0.29 -5.46
JP Morgan Put 250 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 250.00 0.280 0.300 0.30 -4.44
Morgan Stanley Call 260 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 260.00 0.690 0.900 0.32 10.56
JP Morgan Put 240 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 240.00 0.230 0.250 0.32 -4.60
Morgan Stanley Call 300 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 300.00 0.490 0.690 0.33 8.44
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 220.00 1.43 1.48 0.34 -5.64
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 220.00 1.430 1.480 0.34 -5.64
JP Morgan Put 230 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 230.00 0.190 0.210 0.34 -4.67
JP Morgan Put 300 ALGN 20.06.2025   Put Align Technology Inc 6/20/2025 300.00 - - 0.36 -2.15
JP Morgan Put 290 ALGN 20.06.2025   Put Align Technology Inc 6/20/2025 290.00 - - 0.36 -2.23
Morgan Stanley Call 275 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 275.00 0.480 0.690 0.37 10.27
JP Morgan Put 220 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 220.00 0.160 0.180 0.37 -4.61
Morgan Stanley Call 325 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 325.00 0.330 0.530 0.38 8.15
JP Morgan Put 280 ALGN 20.06.2025   Put Align Technology Inc 6/20/2025 280.00 - - 0.38 -2.28
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 200.00 0.890 0.920 0.38 -5.87
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 200.00 0.890 0.920 0.38 -5.87
* Too many results found, please restrict the search by using the filter options.