BVT Put 240 ALGN 20.12.2024/ DE000VD3LM52 /
| 8/5/2024 1:50:46 PM | Chg. +0.450 | Volume | Bid2:40:32 PM | Ask2:40:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | +12.75% | 0 Turnover: 0.000 |
4.010Bid Size: 12,000 | 4.110Ask Size: 0 | 3.980 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:50:46 PM | 3.980 | 0 |
| 8/5/2024 | 10:24:37 AM | 3.940 | 0 |
| 8/2/2024 | 7:52:00 PM | 3.530 | 0 |
| 8/2/2024 | 4:51:11 PM | 3.730 | 0 |
| 8/2/2024 | 1:53:16 PM | 2.910 | 0 |
| 8/2/2024 | 10:22:16 AM | 2.910 | 0 |
| 8/1/2024 | 7:53:21 PM | 2.680 | 0 |
| 8/1/2024 | 4:52:33 PM | 2.630 | 0 |
| 8/1/2024 | 1:53:13 PM | 2.470 | 0 |
| 8/1/2024 | 10:21:09 AM | 2.500 | 0 |
| 7/31/2024 | 7:52:53 PM | 2.420 | 0 |
| 7/31/2024 | 4:52:45 PM | 2.510 | 0 |
All quotes in EUR
