Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 200 3V64   Call VISA INC. CL. A DL -... 2025-01-15 200.00 - - 6.83 2.58
HSBC Call 200 3V64   Call VISA INC. CL. A DL -... 2025-01-15 200.00 - - 6.83 2.58
HSBC Call 220 3V64   Call VISA INC. CL. A DL -... 2025-01-15 220.00 - - 5.59 3.12
HSBC Call 220 3V64   Call VISA INC. CL. A DL -... 2025-01-15 220.00 - - 5.59 3.12
DZ Bank Call 250 3V64 17.01.2025   Call VISA INC. CL. A DL -... 2025-01-17 250.00 - - 4.44 3.46
DZ Bank Call 250 3V64 17.01.2025   Call VISA INC. CL. A DL -... 2025-01-17 250.00 - - 4.44 3.46
UniCredit Call 270 3V64   Call VISA INC. CL. A DL -... 2025-01-15 270.00 - - 4.43 4.91
UniCredit Call 270 3V64   Call VISA INC. CL. A DL -... 2025-01-15 270.00 - - 4.43 4.91
BNP Paribas Call 220 3V64 17.01.2025   Call VISA INC. CL. A DL -... 2025-01-17 220.00 9.40 - 4.29 3.00
BNP Paribas Call 220 3V64 17.01.2025   Call VISA INC. CL. A DL -... 2025-01-17 220.00 9.380 - 4.29 3.00
HSBC Call 240 3V64   Call VISA INC. CL. A DL -... 2025-01-15 240.00 - - 4.28 4.02
HSBC Call 240 3V64   Call VISA INC. CL. A DL -... 2025-01-15 240.00 - - 4.28 4.02
Citi Put 150 3V64 16.01.2025   Put VISA INC. CL. A DL -... 2025-01-16 150.00 0.001 - 4.19 -16.25
Goldman Sachs Put 200 V 17.01.2025   Put Visa Inc 2025-01-17 200.00 0.020 0.170 3.99 -7.15
BNP Paribas Call 230 3V64 17.01.2025   Call VISA INC. CL. A DL -... 2025-01-17 230.00 8.43 - 3.91 3.32
BNP Paribas Call 230 3V64 17.01.2025   Call VISA INC. CL. A DL -... 2025-01-17 230.00 8.410 - 3.91 3.32
Morgan Stanley Call 270 3V64 17.01.2025   Call VISA INC. CL. A DL -... 2025-01-17 270.00 - - 3.59 4.44
BNP Paribas Call 240 3V64 17.01.2025   Call VISA INC. CL. A DL -... 2025-01-17 240.00 7.46 - 3.54 3.71
BNP Paribas Call 240 3V64 17.01.2025   Call VISA INC. CL. A DL -... 2025-01-17 240.00 7.440 - 3.54 3.71
Goldman Sachs Call 250 3V64 17.01.2025   Call VISA INC. CL. A DL -... 2025-01-17 250.00 6.49 6.59 3.37 4.07
BVT Put 180 V 17.01.2025   Put Visa Inc 2025-01-17 180.00 0.001 0.031 3.36 -10.83
BVT Put 180 V 17.01.2025   Put Visa Inc 2025-01-17 180.00 0.001 0.031 3.36 -10.83
UniCredit Call 300 3V64   Call VISA INC. CL. A DL -... 2025-01-15 300.00 - - 2.96 8.68
UniCredit Call 300 3V64   Call VISA INC. CL. A DL -... 2025-01-15 300.00 - - 2.96 8.68
DZ Bank Call 285 3V64 17.01.2025   Call VISA INC. CL. A DL -... 2025-01-17 285.00 - - 2.92 5.72
DZ Bank Call 285 3V64 17.01.2025   Call VISA INC. CL. A DL -... 2025-01-17 285.00 - - 2.92 5.72
BNP Paribas Call 280 3V64 17.01.2025   Call VISA INC. CL. A DL -... 2025-01-17 280.00 - - 2.75 5.77
UBS Call 232 V 17.01.2025   Call Visa Inc 2025-01-17 232.00 - - 2.46 3.76
UBS Call 232 V 17.01.2025   Call Visa Inc 2025-01-17 232.00 - - 2.46 3.76
UBS Call 232 V 17.01.2025   Call Visa Inc 2025-01-17 232.00 - - 2.46 3.76
* Too many results found, please restrict the search by using the filter options.