BNP Paribas Call 230 3V64 17.01.2.../ DE000PN5AV95 /
| 2025-01-15 9:55:17 PM | Chg. +0.700 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | +9.06% | 0 Turnover: 0.000 |
8.400Bid Size: 13,000 | -Ask Size: - | 8.450 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:55:17 PM | 8.430 | 0 |
| 2025-01-15 | 9:25:17 PM | 8.450 | 0 |
| 2025-01-15 | 8:55:19 PM | 8.440 | 0 |
| 2025-01-15 | 8:25:10 PM | 8.410 | 0 |
| 2025-01-15 | 7:55:19 PM | 8.440 | 0 |
| 2025-01-15 | 7:25:15 PM | 8.350 | 0 |
| 2025-01-15 | 6:55:20 PM | 8.350 | 0 |
| 2025-01-15 | 6:25:17 PM | 8.300 | 0 |
| 2025-01-15 | 5:55:19 PM | 8.320 | 0 |
| 2025-01-15 | 5:25:05 PM | 8.360 | 0 |
| 2025-01-15 | 4:55:10 PM | 8.340 | 0 |
| 2025-01-15 | 4:25:16 PM | 8.360 | 0 |
| 2025-01-15 | 3:55:11 PM | 8.260 | 0 |
All quotes in EUR
