Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 300 UNH 15.11.2024   Put UnitedHealth Group I... 15/11/2024 300.00 - - 2.76 -5.43
Goldman Sachs Put 400 UNH 15.11.2024   Put UnitedHealth Group I... 15/11/2024 400.00 - - 1.75 -8.43
JP Morgan Put 530 UNH 08.11.2024   Put UnitedHealth Group I... 08/11/2024 - - - 1.59 -26.27
Goldman Sachs Call 900 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 900.00 - - 1.52 11.81
JP Morgan Put 540 UNH 08.11.2024   Put UnitedHealth Group I... 08/11/2024 - - - 1.39 -29.46
Goldman Sachs Call 850 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 850.00 - - 1.35 12.98
Goldman Sachs Put 450 UNH 15.11.2024   Put UnitedHealth Group I... 15/11/2024 450.00 - - 1.33 -10.89
Goldman Sachs Call 800 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 800.00 - - 1.26 13.00
JP Morgan Put 550 UNH 08.11.2024   Put UnitedHealth Group I... 08/11/2024 - - - 1.23 -31.96
JP Morgan Call 650 UNH 08.11.2024   Call UnitedHealth Group I... 08/11/2024 - - - 1.21 34.70
Goldman Sachs Put 300 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 300.00 - - 1.13 -5.94
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 14.500 - 1.10 3.11
HSBC Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 - - 1.10 3.11
HSBC Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 - - 1.10 3.11
Goldman Sachs Put 250 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 250.00 - - 1.09 -4.77
BNP Paribas Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 450.00 - - 1.07 3.12
BNP Paribas Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 450.00 - - 1.07 3.12
JP Morgan Put 560 UNH 08.11.2024   Put UnitedHealth Group I... 08/11/2024 - - - 1.06 -35.52
Goldman Sachs Call 750 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 750.00 - - 1.05 14.96
JP Morgan Call 490 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 490.00 - - 1.05 3.47
BNP Paribas Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 - - 1.05 3.24
BNP Paribas Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 - - 1.05 3.24
JP Morgan Call 640 UNH 08.11.2024   Call UnitedHealth Group I... 08/11/2024 - - - 1.04 39.15
JP Morgan Call 480 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 480.00 - - 1.03 3.42
Soc. Generale Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 - - 1.01 3.30
Soc. Generale Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 - - 1.01 3.30
Morgan Stanley Call 470 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 470.00 - - 1.00 3.41
BNP Paribas Call 420 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 420.00 - - 0.97 2.66
BNP Paribas Call 420 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 420.00 - - 0.97 2.66
UBS Call 480 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 480.00 - - 0.95 3.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.