Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 300.00 - - 1.99 -6.21
Goldman Sachs Put 350 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 350.00 - - 1.53 -8.29
JP Morgan Call 500 UNH 18.10.2024   Call UNITEDHEALTH GROUP D... 10/18/2024 500.00 - - 1.25 5.08
Goldman Sachs Put 400 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 400.00 - - 1.19 -10.54
Soc. Generale Put 400 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 400.00 - - 1.11 -11.80
Soc. Generale Put 400 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 400.00 0.001 0.110 1.11 -11.80
Goldman Sachs Put 300 UNH 15.11.2024   Put UnitedHealth Group I... 11/15/2024 300.00 - - 1.10 -6.47
Goldman Sachs Call 850 UNH 18.10.2024   Call UnitedHealth Group I... 10/18/2024 850.00 - - 1.09 12.56
DZ Bank Call 440 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 12/20/2024 440.00 - - 1.09 2.61
BNP Paribas Call 420 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 12/20/2024 420.00 - - 1.01 2.62
BNP Paribas Call 420 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 12/20/2024 420.00 16.080 - 1.01 2.62
Goldman Sachs Call 800 UNH 18.10.2024   Call UnitedHealth Group I... 10/18/2024 800.00 - - 0.95 14.06
Morgan Stanley Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 12/20/2024 450.00 - - 0.93 2.92
DZ Bank Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 12/20/2024 450.00 - - 0.92 2.95
DZ Bank Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 12/20/2024 450.00 - - 0.92 2.95
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 12/18/2024 450.00 13.380 - 0.91 3.00
HSBC Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 450.00 - - 0.91 3.00
HSBC Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 450.00 13.400 - 0.91 3.00
BNP Paribas Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 12/20/2024 450.00 - - 0.91 2.97
BNP Paribas Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 12/20/2024 450.00 13.460 - 0.91 2.97
DZ Bank Call 420 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 1/17/2025 420.00 - - 0.91 2.55
Goldman Sachs Put 450 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 450.00 - - 0.90 -13.50
BNP Paribas Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 12/20/2024 460.00 - - 0.88 3.12
BNP Paribas Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 12/20/2024 460.00 12.600 - 0.88 3.12
Goldman Sachs Put 250 UNH 17.01.2025   Put UnitedHealth Group I... 1/17/2025 250.00 - - 0.87 -5.04
BNP Paribas Call 420 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 1/17/2025 420.00 - - 0.87 2.61
BNP Paribas Call 420 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 1/17/2025 420.00 16.220 - 0.87 2.61
Soc. Generale Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 12/20/2024 460.00 - - 0.86 3.14
Soc. Generale Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 12/20/2024 460.00 12.540 - 0.86 3.14
Morgan Stanley Call 470 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 12/20/2024 470.00 - - 0.85 3.24
* Too many results found, please restrict the search by using the filter options.