Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 74 KTF 19.07.2024   Call MONDELEZ INTL INC. A 19/07/2024 74.00 - - 0.59 21.79
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 120.00 - - 0.56 6.91
Morgan Stanley Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 100.00 - - 0.55 9.71
JP Morgan Call 72 KTF 19.07.2024   Call MONDELEZ INTL INC. A 19/07/2024 72.00 - - 0.52 23.77
Morgan Stanley Call 97.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 97.50 - - 0.52 10.40
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 110.00 - - 0.51 7.45
JP Morgan Call 71 KTF 19.07.2024   Call MONDELEZ INTL INC. A 19/07/2024 71.00 - - 0.49 24.79
Morgan Stanley Call 95 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 95.00 - - 0.49 10.78
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 105.00 - - 0.47 7.85
JP Morgan Call 70 KTF 19.07.2024   Call MONDELEZ INTL INC. A 19/07/2024 70.00 - - 0.47 25.59
Soc. Generale Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 100.00 - - 0.47 12.54
Soc. Generale Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 100.00 0.008 0.020 0.47 12.54
Morgan Stanley Call 92.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 92.50 - - 0.46 11.22
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 60.00 - - 0.43 4.51
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 55.00 - - 0.46 3.63
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 55.00 1.240 - 0.46 3.63
JP Morgan Call 69 KTF 19.07.2024   Call MONDELEZ INTL INC. A 19/07/2024 69.00 - - 0.44 25.82
Morgan Stanley Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 50.00 - - 0.44 -10.79
JP Morgan Call 90 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 90.00 - - 0.44 6.66
Morgan Stanley Call 100 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 100.00 - - 0.44 8.30
Morgan Stanley Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 90.00 - - 0.44 11.73
Morgan Stanley Call 110 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 110.00 - - 0.43 8.38
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 0.350 0.360 0.41 8.02
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 - - 0.41 8.02
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 65.00 0.3500 0.3600 0.41 8.02
Morgan Stanley Call 97.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 97.50 - - 0.43 8.43
Morgan Stanley Call 120 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 120.00 - - 0.41 7.29
Morgan Stanley Call 110 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 110.00 - - 0.41 7.27
Morgan Stanley Call 105 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 105.00 - - 0.42 8.39
Morgan Stanley Call 100 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 100.00 - - 0.41 8.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.