Morgan Stanley Put 50 MDLZ 20.09..../ DE000ME21UE8 /
| 2024-07-05 9:20:11 PM | Chg. -0.070 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -18.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:11 PM | 0.310 | 0 |
| 2024-07-05 | 5:44:32 PM | 0.310 | 0 |
| 2024-07-05 | 11:06:34 AM | 0.290 | 0 |
| 2024-07-04 | 6:08:58 PM | 0.380 | 0 |
| 2024-07-04 | 12:30:07 PM | 0.390 | 0 |
| 2024-07-03 | 9:21:23 PM | 0.380 | 0 |
| 2024-07-03 | 5:29:29 PM | 0.410 | 0 |
| 2024-07-03 | 11:55:32 AM | 0.370 | 0 |
| 2024-07-02 | 7:06:56 PM | 0.410 | 0 |
| 2024-07-02 | 4:28:25 PM | 0.410 | 0 |
| 2024-07-01 | 6:23:36 PM | 0.410 | 0 |
| 2024-07-01 | 1:44:44 PM | 0.380 | 0 |
| 2024-07-01 | 12:39:17 PM | 0.390 | 0 |
All quotes in EUR
