Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 100.00 - - 0.65 9.76
Morgan Stanley Call 97.5 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 97.50 - - 0.63 10.06
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 120.00 - - 0.62 6.74
JP Morgan Put 65 MDLZ 02.08.2024   Put Mondelez Internation... 8/2/2024 65.00 - - 0.61 -17.59
JP Morgan Call 68 MDLZ 02.08.2024   Call Mondelez Internation... 8/2/2024 68.00 - - 0.61 18.80
JP Morgan Put 63 MDLZ 02.08.2024   Put Mondelez Internation... 8/2/2024 63.00 - - 0.61 -21.09
JP Morgan Put 64 MDLZ 02.08.2024   Put Mondelez Internation... 8/2/2024 64.00 - - 0.61 -19.37
JP Morgan Call 64 MDLZ 02.08.2024   Call Mondelez Internation... 8/2/2024 64.00 - - 0.60 13.40
Morgan Stanley Call 95 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 95.00 - - 0.59 10.48
BNP Paribas Call 80 KTF 20.09.2024   Call MONDELEZ INTL INC. A 9/20/2024 80.00 - - 0.57 9.63
BNP Paribas Call 80 KTF 20.09.2024   Call MONDELEZ INTL INC. A 9/20/2024 80.00 - - 0.57 9.63
JP Morgan Call 67 MDLZ 02.08.2024   Call Mondelez Internation... 8/2/2024 67.00 - - 0.57 18.39
JP Morgan Call 69 MDLZ 02.08.2024   Call Mondelez Internation... 8/2/2024 69.00 - - 0.57 21.84
JP Morgan Put 66 MDLZ 02.08.2024   Put Mondelez Internation... 8/2/2024 66.00 - - 0.57 -17.49
Morgan Stanley Call 92.5 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 92.50 - - 0.56 10.89
JP Morgan Call 65 MDLZ 02.08.2024   Call Mondelez Internation... 8/2/2024 65.00 - - 0.56 15.62
Soc. Generale Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 100.00 - - 0.56 12.29
Soc. Generale Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 100.00 0.001 0.020 0.56 12.29
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 110.00 - - 0.56 7.23
JP Morgan Call 66 MDLZ 02.08.2024   Call Mondelez Internation... 8/2/2024 66.00 - - 0.55 17.49
Morgan Stanley Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 90.00 - - 0.53 11.37
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 105.00 - - 0.52 7.58
Morgan Stanley Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 9/20/2024 50.00 - - 0.52 -10.68
JP Morgan Call 65 MDLZ 09.08.2024   Call Mondelez Internation... 8/9/2024 65.00 - - 0.51 12.08
JP Morgan Call 66 MDLZ 09.08.2024   Call Mondelez Internation... 8/9/2024 66.00 - - 0.51 12.96
JP Morgan Put 64 MDLZ 09.08.2024   Put Mondelez Internation... 8/9/2024 64.00 - - 0.50 -15.32
JP Morgan Call 68 MDLZ 09.08.2024   Call Mondelez Internation... 8/9/2024 68.00 - - 0.50 15.30
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 55.00 - - 0.50 3.61
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 55.00 1.180 1.190 0.50 3.61
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 65.00 0.300 0.310 0.50 8.06
* Too many results found, please restrict the search by using the filter options.