Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 MDLZ 28.06.2024   Call Mondelez Internation... 28/06/2024 70.00 - - 0.97 37.39
JP Morgan Call 69 MDLZ 28.06.2024   Call Mondelez Internation... 28/06/2024 69.00 0.001 0.031 0.92 36.04
JP Morgan Put 66 MDLZ 28.06.2024   Put Mondelez Internation... 28/06/2024 66.00 0.049 0.059 0.74 -35.46
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 120.00 0.045 0.051 0.52 7.31
Morgan Stanley Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 100.00 0.035 0.041 0.51 10.27
JP Morgan Call 67 MDLZ 28.06.2024   Call Mondelez Internation... 28/06/2024 67.00 0.035 0.045 0.50 53.37
Morgan Stanley Call 97.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 97.50 0.036 0.042 0.48 10.68
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 110.00 0.047 0.053 0.47 7.91
Morgan Stanley Call 95 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 95.00 0.036 0.042 0.46 11.14
JP Morgan Call 68 MDLZ 28.06.2024   Call Mondelez Internation... 28/06/2024 68.00 0.004 0.019 0.45 77.67
Morgan Stanley Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 50.00 0.400 0.440 0.44 -9.71
JP Morgan Put 67 MDLZ 28.06.2024   Put Mondelez Internation... 28/06/2024 67.00 0.091 0.100 0.44 -48.07
Soc. Generale Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 100.00 0.001 0.020 0.44 12.48
Soc. Generale Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 100.00 0.001 0.020 0.44 12.48
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 105.00 0.047 0.053 0.44 8.28
Morgan Stanley Call 92.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 92.50 0.037 0.043 0.43 11.59
JP Morgan Call 90 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 90.00 - - 0.42 6.77
Morgan Stanley Call 110 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 110.00 0.033 0.040 0.42 8.49
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 55.00 1.180 1.280 0.42 3.76
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 55.00 1.18 1.28 0.42 3.76
Morgan Stanley Call 100 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 100.00 0.048 0.054 0.41 8.77
Morgan Stanley Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 90.00 0.037 0.043 0.40 12.22
Morgan Stanley Call 120 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 120.00 0.055 0.061 0.40 7.49
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 60.00 0.850 0.860 0.40 4.66
Morgan Stanley Call 97.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 97.50 0.048 0.054 0.39 9.07
Morgan Stanley Call 105 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 105.00 0.038 0.044 0.39 8.83
Morgan Stanley Call 110 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 110.00 0.057 0.063 0.39 7.58
Morgan Stanley Call 100 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 100.00 0.054 0.060 0.39 8.52
Morgan Stanley Call 95 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 95.00 0.048 0.054 0.38 9.34
Morgan Stanley Call 87.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 87.50 0.038 0.044 0.38 12.86
* Too many results found, please restrict the search by using the filter options.