Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 220.00 - - 1.24 3.15
BNP Paribas Call 230 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 230.00 - - 1.14 3.50
BNP Paribas Call 230 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 230.00 - - 1.14 3.50
Soc. Generale Call 250 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 250.00 - - 1.13 3.94
Soc. Generale Call 250 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 250.00 - - 1.13 3.94
UBS Call 235 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 235.00 - - 1.08 3.72
UBS Call 235 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 235.00 - - 1.08 3.72
UBS Call 235 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 235.00 - - 1.08 3.72
BNP Paribas Call 235 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 235.00 - - 1.07 3.74
BNP Paribas Call 235 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 235.00 - - 1.07 3.74
DZ Bank Call 240 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 240.00 - - 1.05 3.89
DZ Bank Call 240 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 240.00 - - 1.05 3.89
BNP Paribas Call 240 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 240.00 - - 1.03 3.96
BNP Paribas Call 240 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 240.00 - - 1.03 3.96
Soc. Generale Call 260 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 260.00 - - 1.00 4.56
Soc. Generale Call 260 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 260.00 - - 1.00 4.56
BNP Paribas Call 245 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 245.00 - - 0.96 4.27
BNP Paribas Call 245 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 245.00 - - 0.96 4.27
UBS Call 234 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 234.00 - - 0.95 3.98
UBS Call 234 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 234.00 - - 0.95 3.98
UBS Call 234 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 234.00 - - 0.95 3.98
Goldman Sachs Put 200 MCD 17.01.2025   Put McDonalds Corp 2025-01-17 200.00 - - 0.95 -8.32
Soc. Generale Call 240 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 240.00 - - 0.94 4.18
Soc. Generale Call 240 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 240.00 5.210 - 0.94 4.18
UBS Call 244 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 244.00 - - 0.92 4.36
UBS Call 244 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 244.00 - - 0.92 4.36
UBS Call 244 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 244.00 - - 0.92 4.36
HSBC WAR. CALL 01/25 MDO   Call MCDONALDS CORP. DL... 2025-01-15 250.00 4.2200 - 0.92 4.67
HSBC Call 250 MDO 15.01.2025   Call MCDONALDS CORP. DL... 2025-01-15 250.00 - - 0.92 4.67
HSBC Call 250 MDO 15.01.2025   Call MCDONALDS CORP. DL... 2025-01-15 250.00 4.220 - 0.92 4.67
* Too many results found, please restrict the search by using the filter options.