Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 09/24 8GC   Put Glencore Plc 18/09/2024 5.00 0.8100 0.8600 1.21 -2.28
UniCredit Put 5 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 5.00 0.810 0.860 1.21 -2.28
UniCredit Put 5 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 5.00 0.810 0.860 1.21 -2.28
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 4.00 0.090 0.120 0.94 -4.16
UC WAR. PUT 09/24 8GC   Put Glencore Plc 18/09/2024 4.00 0.0900 0.1200 0.94 -4.16
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 4.00 0.100 0.130 0.94 -4.16
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18/12/2024 4.91 0.8000 0.8300 0.81 -2.15
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.91 0.800 0.830 0.81 -2.15
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.91 0.810 0.840 0.81 -2.15
BVT Put 3.2 GLCNF 20.09.2024   Put Glencore Plc 20/09/2024 3.20 - - 0.72 -7.96
BVT Put 3.2 GLCNF 20.09.2024   Put Glencore Plc 20/09/2024 3.20 - - 0.72 -7.96
UniCredit Put 5 GLCNF 19.03.2025   Put Glencore Plc 19/03/2025 5.00 0.930 0.960 0.71 -1.83
UC WAR. PUT 03/25 8GC   Put Glencore Plc 19/03/2025 5.00 0.9300 0.9600 0.71 -1.83
UniCredit Put 5 GLCNF 19.03.2025   Put Glencore Plc 19/03/2025 5.00 0.940 0.970 0.71 -1.83
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.00 0.220 0.250 0.70 -3.25
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18/12/2024 4.00 0.2200 0.2500 0.70 -3.25
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.00 0.220 0.250 0.70 -3.25
Morgan Stanley Call 7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 7.00 - - 0.69 9.06
Morgan Stanley Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.00 - - 0.69 -7.59
UniCredit Put 5 GLCNF 18.06.2025   Put Glencore Plc 18/06/2025 5.00 1.000 1.030 0.66 -1.64
Put Optionsschein auf die Aktie der Glencore PLC   Put Glencore Plc 18/06/2025 5.00 - - 0.66 -1.64
UniCredit Put 5 GLCNF 18.06.2025   Put Glencore Plc 18/06/2025 5.00 1.010 1.040 0.66 -1.64
UC WAR. PUT 12/25 8GC   Put Glencore Plc 17/12/2025 5.00 1.1300 1.1600 0.65 -1.26
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 17/12/2025 5.00 1.130 1.160 0.65 -1.26
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 17/12/2025 5.00 1.14 1.17 0.65 -1.26
BVT Put 2.6 GLCNF 20.12.2024   Put Glencore Plc 20/12/2024 2.60 - - 0.62 -5.85
BVT Put 2.6 GLCNF 20.12.2024   Put Glencore Plc 20/12/2024 2.60 - - 0.62 -5.85
UniCredit Call 5.2 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 5.20 0.003 - 0.61 7.29
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 5.20 0.0030 - 0.61 7.29
UniCredit Call 5.2 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 5.20 0.002 - 0.61 7.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.