Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 12/18/2024 3.00 - - 1.34 -2.20
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 12/18/2024 3.00 0.0100 0.4000 1.34 -2.20
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 12/18/2024 3.00 0.010 0.400 1.34 -2.20
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 6/18/2025 2.00 0.0100 0.4000 0.60 -3.89
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 6/18/2025 2.00 0.010 0.400 0.60 -3.89
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 6/18/2025 2.00 - - 0.60 -3.89
UniCredit Put 4 IES 17.06.2026   Put INTESA SANPAOLO 6/17/2026 4.00 - - 0.98 -0.56
UniCredit Put 4 IES 17.06.2026   Put INTESA SANPAOLO 6/17/2026 4.00 0.600 1.770 0.98 -0.56
UC WAR. PUT 06/26 IES   Put INTESA SANPAOLO 6/17/2026 4.00 0.6000 1.7700 0.98 -0.56
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 12/17/2025 2.00 0.0100 0.4000 0.97 -1.13
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 12/17/2025 2.00 0.010 0.400 0.97 -1.13
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 12/17/2025 2.00 - - 0.97 -1.13
UniCredit Put 3.5 IES 18.12.2024   Put INTESA SANPAOLO 12/18/2024 3.50 - - 0.97 -2.93
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 12/18/2024 3.50 0.0300 0.4200 0.97 -2.93
UniCredit Put 3.5 IES 18.12.2024   Put INTESA SANPAOLO 12/18/2024 3.50 0.030 0.420 0.97 -2.93
UniCredit Put 3.5 IES 16.10.2024   Put INTESA SANPAOLO 10/16/2024 3.50 - - 0.89 -20.94
UC WAR. PUT 10/24 IES   Put INTESA SANPAOLO 10/16/2024 3.50 0.0210 - 0.89 -20.94
UniCredit Put 3.5 IES 16.10.2024   Put INTESA SANPAOLO 10/16/2024 3.50 - - 0.89 -20.94
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 3/19/2025 3.00 - - 0.40 -6.72
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 3/19/2025 3.00 0.010 0.400 0.40 -6.72
UC WAR. PUT 03/25 IES   Put INTESA SANPAOLO 3/19/2025 3.00 0.0100 0.4000 0.40 -6.72
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 12/18/2024 3.50 0.3800 0.7700 0.86 3.47
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 3.50 - - 0.86 3.47
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 3.50 0.380 0.770 0.86 3.47
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 12/20/2024 2.50 - - 0.83 -5.19
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 12/20/2024 2.50 0.001 0.061 0.83 -5.19
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 6/17/2026 3.00 0.7700 1.9400 0.82 1.60
UniCredit Call 3 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 3.00 - - 0.82 1.60
UniCredit Call 3 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 3.00 0.770 1.940 0.82 1.60
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 12/18/2024 3.60 0.2900 0.6800 0.80 3.78
* Too many results found, please restrict the search by using the filter options.