Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 2 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 2,00 0,001 0,450 2,53 -1,13
DZ Bank Put 2 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 2,00 - - 2,53 -1,13
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 10,00 0,001 0,100 2,28 1,72
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 10,00 - - 2,28 1,72
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 8,00 0,001 0,100 2,09 1,78
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 8,00 - - 2,09 1,78
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 7,00 0,001 0,100 1,97 1,82
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 7,00 - - 1,97 1,82
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 6,00 0,001 0,450 1,91 2,79
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 6,00 - - 1,91 2,79
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6,50 0,001 0,100 1,89 1,85
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6,50 - - 1,89 1,85
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6,00 0,001 0,100 1,82 1,87
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6,00 - - 1,82 1,87
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 5,50 0,001 0,450 1,77 2,90
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 5,50 - - 1,77 2,90
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 5,00 0,001 0,450 1,61 3,05
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 5,00 - - 1,61 3,05
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 2,00 0,001 0,450 1,59 -1,11
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 2,00 - - 1,59 -1,11
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 5,00 1,350 1,950 1,54 -1,10
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 5,00 - - 1,54 -1,10
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 4,50 0,005 0,100 1,50 2,02
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 4,50 - - 1,50 2,02
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 3,00 0,380 0,830 1,14 2,94
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 3,00 - - 1,14 2,94
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 4,50 0,001 0,300 1,13 4,13
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 4,50 - - 1,13 4,13
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 2,00 0,010 0,310 1,04 -1,52
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 2,00 - - 1,04 -1,52