Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 8.00 - - 0.85 6.64
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 8.00 0.001 0.120 0.85 6.64
Soc. Generale Call 3.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 3.80 - - 0.78 2.92
Soc. Generale Call 3.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 3.80 1.430 1.550 0.78 2.92
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.00 - - 0.76 3.16
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.00 1.260 1.410 0.76 3.16
DZ Bank Put 4 DEZ 20.09.2024   Put DEUTZ AG O.N. 9/20/2024 4.00 - - 0.76 -5.82
DZ Bank Put 4 DEZ 20.09.2024   Put DEUTZ AG O.N. 9/20/2024 4.00 0.020 0.080 0.76 -5.82
Soc. Generale Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.00 - - 0.74 3.20
Soc. Generale Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.00 1.260 1.360 0.74 3.20
DZ Bank Call 10 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 10.00 - - 0.70 5.43
DZ Bank Call 10 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 10.00 0.001 0.120 0.70 5.43
Soc. Generale Call 4.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.20 - - 0.69 3.54
Soc. Generale Call 4.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.20 1.100 1.170 0.69 3.54
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.00 - - 0.65 7.99
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.00 0.001 0.120 0.65 7.99
Soc. Generale Call 4.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.40 - - 0.63 3.98
Soc. Generale Call 4.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.40 0.940 1.000 0.63 3.98
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 9.00 - - 0.62 5.93
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 9.00 0.001 0.120 0.62 5.93
Soc. Generale Call 4.6 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.60 - - 0.60 4.42
Soc. Generale Call 4.6 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.60 0.790 0.850 0.60 4.42
DZ Bank Call 4.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.50 - - 0.60 4.25
DZ Bank Call 4.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.50 0.860 0.950 0.60 4.25
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.00 - - 0.60 2.79
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.00 1.440 1.500 0.60 2.79
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.20 - - 0.58 3.00
Soc. Generale Call 4.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.80 - - 0.58 4.91
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.20 1.290 1.350 0.58 3.00
Soc. Generale Call 4.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.80 0.650 0.700 0.58 4.91