Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 14.00 - - 3.56 -2.53
Goldman Sachs Put 15 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 15.00 - - 3.32 -2.73
Goldman Sachs Put 18 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 18.00 - - 2.45 -3.97
Goldman Sachs Put 20 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 20.00 - - 2.11 -4.60
Morgan Stanley Put 20 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 20.00 - - 1.98 -5.11
Goldman Sachs Put 22 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 22.00 - - 1.80 -5.37
Soc. Generale Put 20 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 20.00 - - 1.68 -6.64
Soc. Generale Put 20 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 20.00 0.001 0.020 1.68 -6.64
BNP Paribas Call 22 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 22.00 1.100 1.150 1.65 2.58
BNP Paribas Call 22 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 22.00 - - 1.65 2.58
Morgan Stanley Put 22.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 22.50 - - 1.61 -6.21
Goldman Sachs Put 24 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 24.00 - - 1.51 -6.33
HSBC WAR. PUT 09/24 FRE   Put FRESENIUS SE+CO.KGAA... 18/09/2024 22.00 - - 1.50 -8.09
HSBC Put 22 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18/09/2024 22.00 - - 1.50 -8.09
HSBC Put 22 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18/09/2024 22.00 - - 1.50 -8.09
Goldman Sachs Call 50 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 50.00 - - 1.50 7.84
Goldman Sachs Call 24 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 24.00 - - 1.47 2.98
Goldman Sachs Put 25 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 25.00 - - 1.38 -6.90
BVT Put 19 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 19.00 - - 1.35 -10.21
BVT Put 19 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 19.00 - - 1.35 -10.21
Goldman Sachs Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 25.00 - - 1.34 3.27
BNP Paribas Put 24 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 24.00 - - 1.32 -7.84
BNP Paribas Put 24 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 24.00 - - 1.32 -7.84
BVT Call 23 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 23.00 - - 1.31 2.90
BVT Call 23 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 23.00 - - 1.31 2.90
DZ Bank Put 25 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 25.00 - - 1.29 -7.62
DZ Bank Put 25 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 25.00 0.001 0.041 1.29 -7.62
Goldman Sachs Call 26 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 26.00 - - 1.29 3.54
Morgan Stanley Put 25 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 25.00 - - 1.28 -7.71
HSBC WAR. PUT 09/24 FRE   Put FRESENIUS SE+CO.KGAA... 18/09/2024 24.00 - - 1.25 -9.64
* Too many results found, please restrict the search by using the filter options.