Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 20 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15.11.2024 20,00 - - 2,01 -7,46
JP Morgan Call 23 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15.11.2024 23,00 - - 1,99 4,58
JP Morgan Put 21 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15.11.2024 21,00 - - 1,74 -8,65
JP Morgan Call 24 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15.11.2024 24,00 - - 1,73 5,51
JP Morgan Put 22 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15.11.2024 22,00 - - 1,54 -9,52
JP Morgan Put 14 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20.12.2024 14,00 - - 1,42 -4,13
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15.01.2025 15,00 11,560 11,710 1,40 1,92
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 15,00 - - 1,40 1,92
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 15,00 - - 1,40 1,92
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 14,00 - - 1,35 1,86
JP Morgan Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 20,00 - - 1,31 2,73
JP Morgan Put 23 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15.11.2024 23,00 - - 1,31 -10,98
JP Morgan Put 21 NCLH 22.11.2024   Put Norwegian Cruise Lin... 22.11.2024 21,00 - - 1,23 -8,14
JP Morgan Put 12 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17.01.2025 12,00 - - 1,22 -3,70
JP Morgan Call 18 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 18,00 - - 1,20 2,29
JP Morgan Call 16 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 16,00 - - 1,16 2,14
HSBC Call 15 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 15,00 - - 1,15 2,09
HSBC Call 15 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 15,00 - - 1,15 2,09
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 15,00 11,560 11,710 1,15 2,09
HSBC Call 18 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 18,00 - - 1,14 2,36
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15.01.2025 18,00 8,830 8,980 1,14 2,36
HSBC Call 18 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 18,00 - - 1,14 2,36
JP Morgan Put 16 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20.12.2024 16,00 - - 1,11 -5,50
JP Morgan Put 14 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17.01.2025 14,00 - - 1,01 -4,45
JP Morgan Put 22 NCLH 22.11.2024   Put Norwegian Cruise Lin... 22.11.2024 22,00 - - 0,98 -10,48
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 22,00 - - 0,97 3,70
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 22,00 - - 0,97 3,70
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18.12.2024 22,00 4,8400 - 0,97 3,70
JP Morgan Put 24 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15.11.2024 24,00 - - 0,96 -15,33
JP Morgan Call 20 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 20,00 - - 0,94 2,84
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.