Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 20 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15.11.2024 20.00 - - 2.01 -7.46
JP Morgan Call 23 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15.11.2024 23.00 - - 1.99 4.58
JP Morgan Put 21 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15.11.2024 21.00 - - 1.74 -8.65
JP Morgan Call 24 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15.11.2024 24.00 - - 1.73 5.51
JP Morgan Put 22 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15.11.2024 22.00 - - 1.54 -9.52
JP Morgan Put 14 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20.12.2024 14.00 - - 1.42 -4.13
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15.01.2025 15.00 11.560 11.710 1.40 1.92
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 15.00 - - 1.40 1.92
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 15.00 - - 1.40 1.92
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 14.00 - - 1.35 1.86
JP Morgan Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 20.00 - - 1.31 2.73
JP Morgan Put 23 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15.11.2024 23.00 - - 1.31 -10.98
JP Morgan Put 21 NCLH 22.11.2024   Put Norwegian Cruise Lin... 22.11.2024 21.00 - - 1.23 -8.14
JP Morgan Put 12 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17.01.2025 12.00 - - 1.22 -3.70
JP Morgan Call 18 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 18.00 - - 1.20 2.29
JP Morgan Call 16 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 16.00 - - 1.16 2.14
HSBC Call 15 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 15.00 - - 1.15 2.09
HSBC Call 15 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 15.00 - - 1.15 2.09
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 15.00 11.560 11.710 1.15 2.09
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15.01.2025 18.00 8.830 8.980 1.14 2.36
HSBC Call 18 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 18.00 - - 1.14 2.36
HSBC Call 18 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 18.00 - - 1.14 2.36
JP Morgan Put 16 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20.12.2024 16.00 - - 1.11 -5.50
JP Morgan Put 14 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17.01.2025 14.00 - - 1.01 -4.45
JP Morgan Put 22 NCLH 22.11.2024   Put Norwegian Cruise Lin... 22.11.2024 22.00 - - 0.98 -10.48
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 22.00 - - 0.97 3.70
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18.12.2024 22.00 4.8400 - 0.97 3.70
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 22.00 - - 0.97 3.70
JP Morgan Put 24 NCLH 15.11.2024   Put Norwegian Cruise Lin... 15.11.2024 24.00 - - 0.96 -15.33
JP Morgan Call 20 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 20.00 - - 0.94 2.84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.