Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 5700 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,700.00 0.880 0.890 0.01 -58.63
BVT Put 5700 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,700.00 0.880 0.890 0.01 -58.63
BVT Call 5600 S&P 500 Index 19.12.2025   Call - 19/12/2025 5,600.00 1.05 1.06 0.02 39.12
BVT Call 5600 S&P 500 Index 19.12.2025   Call - 19/12/2025 5,600.00 1.050 1.060 0.02 39.12
BVT Put 5800 S&P 500 Index 19.12.2025   Put - 19/12/2025 5,800.00 0.920 0.930 0.02 -43.10
BVT Put 5800 S&P 500 Index 19.12.2025   Put - 19/12/2025 5,800.00 0.920 0.930 0.02 -43.10
BVT Put 5750 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,750.00 2.01 2.02 0.03 -28.89
BVT Put 5750 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,750.00 2.010 2.020 0.03 -28.89
Goldman Sachs Call 5550 S&P 500 Index 20.06.2025   Call - 20/06/2025 5,550.00 0.93 0.94 0.03 35.34
BVT Put 5600 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,600.00 0.860 0.870 0.04 -39.57
BVT Put 5600 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,600.00 0.860 0.870 0.04 -39.57
BNP Paribas Put 5800 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,800.00 2.11 2.13 0.04 -22.93
BNP Paribas Put 5800 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,800.00 2.110 2.130 0.04 -22.93
BVT Put 5700 S&P 500 Index 19.12.2025   Put - 19/12/2025 5,700.00 0.850 0.860 0.04 -29.08
BVT Put 5700 S&P 500 Index 19.12.2025   Put - 19/12/2025 5,700.00 0.850 0.860 0.04 -29.08
BVT Put 5600 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,600.00 0.790 0.800 0.04 -34.82
BVT Put 5600 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,600.00 0.790 0.800 0.04 -34.82
BVT Call 5700 S&P 500 Index 19.12.2025   Call - 19/12/2025 5,700.00 0.97 0.98 0.04 25.64
BVT Call 5700 S&P 500 Index 19.12.2025   Call - 19/12/2025 5,700.00 0.970 0.980 0.04 25.64
Goldman Sachs Call 5400 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,400.00 0.650 0.660 0.04 54.46
Goldman Sachs Call 5400 S&P 500 Index 20.12.2024   Call - 20/12/2024 5,400.00 1.18 1.19 0.04 32.07
BVT Put 5500 S&P 500 Index 16.08.2024   Put - 16/08/2024 5,500.00 1.650 - 0.04 -91.87
BVT Call 5500 S&P 500 Index 21.03.2025   Call - 21/03/2025 5,500.00 1.04 1.05 0.04 30.41
BVT Call 5500 S&P 500 Index 21.03.2025   Call - 21/03/2025 5,500.00 1.040 1.050 0.04 30.41
BVT Call 5600 S&P 500 Index 20.06.2025   Call - 20/06/2025 5,600.00 0.95 0.96 0.05 27.86
BVT Call 5600 S&P 500 Index 20.06.2025   Call - 20/06/2025 5,600.00 0.950 0.960 0.05 27.86
BNP Paribas Put 5800 S&P 500 Index 19.09.2025   Put - 19/09/2025 5,800.00 2.06 2.08 0.05 -18.72
BNP Paribas Put 5800 S&P 500 Index 19.09.2025   Put - 19/09/2025 5,800.00 2.060 2.080 0.05 -18.72
BVT Put 5750 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,750.00 1.88 1.89 0.05 -20.45
BVT Put 5750 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,750.00 1.880 1.890 0.05 -20.45
* Too many results found, please restrict the search by using the filter options.