Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 IDXX 21.03.2025   Call IDEXX Laboratories I... 3/21/2025 450.00 2.97 3.12 0.08 12.07
Morgan Stanley Call 450 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 450.00 2.83 2.98 0.12 11.59
Morgan Stanley Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 3/21/2025 500.00 2.63 2.78 0.13 -9.52
Morgan Stanley Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 12/20/2024 500.00 2.56 2.71 0.14 -10.94
Morgan Stanley Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 9/20/2024 500.00 2.56 2.71 0.16 -12.55
Morgan Stanley Call 450 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 450.00 2.61 2.76 0.21 11.81
Morgan Stanley Call 500 IDXX 21.03.2025   Call IDEXX Laboratories I... 3/21/2025 500.00 2.23 2.38 0.22 8.31
JP Morgan Put 420 IX1 18.10.2024   Put IDEXX LABS INC. D... 10/18/2024 420.00 - - 0.23 -12.96
Morgan Stanley Call 500 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 500.00 1.90 2.05 0.26 9.05
Morgan Stanley Call 550 IDXX 21.03.2025   Call IDEXX Laboratories I... 3/21/2025 550.00 1.59 1.74 0.27 7.87
JP Morgan Put 520 IDXX 18.10.2024   Put IDEXX Laboratories I... 10/18/2024 520.00 0.520 0.540 0.27 -6.37
JP Morgan Put 540 IDXX 20.12.2024   Put IDEXX Laboratories I... 12/20/2024 540.00 0.700 0.730 0.28 -4.60
JP Morgan Put 500 IDXX 18.10.2024   Put IDEXX Laboratories I... 10/18/2024 500.00 0.390 0.410 0.29 -7.06
JP Morgan Put 500 IDXX 17.01.2025   Put IDEXX Laboratories I... 1/17/2025 500.00 0.470 0.500 0.29 -5.09
JP Morgan Put 490 IDXX 18.10.2024   Put IDEXX Laboratories I... 10/18/2024 490.00 0.330 0.350 0.29 -7.50
Soc. Generale Call 580 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 580.00 0.820 1.050 0.30 9.42
Soc. Generale Call 580 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 580.00 0.830 1.060 0.30 9.42
JP Morgan Put 490 IDXX 17.01.2025   Put IDEXX Laboratories I... 1/17/2025 490.00 0.410 0.440 0.30 -5.23
JP Morgan Put 490 IDXX 20.12.2024   Put IDEXX Laboratories I... 12/20/2024 490.00 0.400 0.420 0.31 -5.60
JP Morgan Put 480 IDXX 17.01.2025   Put IDEXX Laboratories I... 1/17/2025 480.00 0.360 0.380 0.31 -5.41
JP Morgan Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 12/20/2024 500.00 0.450 0.470 0.31 -5.31
Morgan Stanley Call 550 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 550.00 1.13 1.28 0.31 9.17
Morgan Stanley Call 600 IDXX 21.03.2025   Call IDEXX Laboratories I... 3/21/2025 600.00 1.13 1.28 0.31 7.75
Soc. Generale Call 560 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 560.00 1.21 1.52 0.31 8.41
Soc. Generale Call 560 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 560.00 1.220 1.530 0.31 8.41
JP Morgan Put 470 IDXX 20.12.2024   Put IDEXX Laboratories I... 12/20/2024 470.00 0.310 0.330 0.32 -5.90
JP Morgan Call 460 IDXX 18.10.2024   Call IDEXX Laboratories I... 10/18/2024 460.00 0.360 0.380 0.32 7.82
JP Morgan Call 480 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 480.00 0.400 0.420 0.32 6.10
JP Morgan Put 470 IDXX 20.09.2024   Put IDEXX Laboratories I... 9/20/2024 470.00 0.200 0.220 0.32 -9.60
JP Morgan Put 440 IDXX 17.01.2025   Put IDEXX Laboratories I... 1/17/2025 440.00 0.210 0.240 0.32 -6.09
* Too many results found, please restrict the search by using the filter options.