Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 60.00 0.1200 - 0.36 14.35
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 60.00 - - 0.36 14.35
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 60.00 0.120 - 0.36 14.35
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 40.00 - - 0.51 15.42
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 40.00 - - 0.51 15.42
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 40.00 0.0010 - 0.51 15.42
JP Morgan Put 27.5 FL 18.06.2026   Put Foot Locker Inc 6/18/2026 27.50 - - 0.56 -1.24
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 1/14/2026 20.00 0.3400 0.3500 0.56 -1.87
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 1/14/2026 20.00 - - 0.56 -1.87
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 1/14/2026 20.00 0.340 0.350 0.56 -1.87
JP Morgan Put 25 FL 18.06.2026   Put Foot Locker Inc 6/18/2026 25.00 - - 0.57 -1.30
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 12/17/2025 20.00 - - 0.57 -1.91
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 12/17/2025 20.00 3.3200 3.4300 0.57 -1.91
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 12/17/2025 20.00 3.320 3.430 0.57 -1.91
JP Morgan Call 32.5 FL 18.06.2026   Call Foot Locker Inc 6/18/2026 32.50 - - 0.57 2.54
JP Morgan Call 37.5 FL 18.06.2026   Call Foot Locker Inc 6/18/2026 37.50 - - 0.57 2.70
JP Morgan Call 47.5 FL 18.06.2026   Call Foot Locker Inc 6/18/2026 47.50 - - 0.58 3.00
JP Morgan Call 35 FL 18.06.2026   Call Foot Locker Inc 6/18/2026 35.00 - - 0.58 2.61
JP Morgan Call 45 FL 18.06.2026   Call Foot Locker Inc 6/18/2026 45.00 - - 0.58 2.91
JP Morgan Call 40 FL 18.06.2026   Call Foot Locker Inc 6/18/2026 40.00 - - 0.58 2.74
JP Morgan Call 25 FL 18.06.2026   Call Foot Locker Inc 6/18/2026 25.00 - - 0.59 2.21
JP Morgan Call 42.5 FL 18.06.2026   Call Foot Locker Inc 6/18/2026 42.50 - - 0.59 2.79
UniCredit Call 45 FL 17.06.2026   Call Foot Locker Inc 6/17/2026 45.00 0.250 0.260 0.59 2.86
UniCredit Call 45 FL 17.06.2026   Call Foot Locker Inc 6/17/2026 45.00 - - 0.59 2.86
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 6/17/2026 45.00 0.2500 0.2600 0.59 2.86
JP Morgan Call 50 FL 18.06.2026   Call Foot Locker Inc 6/18/2026 50.00 - - 0.59 2.98
JP Morgan Call 55 FL 18.06.2026   Call Foot Locker Inc 6/18/2026 55.00 - - 0.59 3.10
JP Morgan Call 45 FL 16.01.2026   Call Foot Locker Inc 1/16/2026 45.00 - - 0.59 3.39
JP Morgan Call 52.5 FL 18.06.2026   Call Foot Locker Inc 6/18/2026 52.50 - - 0.59 3.04
JP Morgan Call 40 FL 16.01.2026   Call Foot Locker Inc 1/16/2026 40.00 - - 0.59 3.18
* Too many results found, please restrict the search by using the filter options.