Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 147.49 FANG 17.01.2025   Call Diamondback Energy I... 1/17/2025 147.49 - - 0.29 5.47
JP Morgan Put 200 FANG 20.12.2024   Put Diamondback Energy I... 12/20/2024 200.00 - - 0.38 -5.55
JP Morgan Put 200 FANG 21.03.2025   Put Diamondback Energy I... 3/21/2025 200.00 - - 0.39 -3.68
JP Morgan Put 195 FANG 20.12.2024   Put Diamondback Energy I... 12/20/2024 195.00 - - 0.40 -5.93
JP Morgan Put 190 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 190.00 - - 0.40 -5.28
JP Morgan Put 200 FANG 20.06.2025   Put Diamondback Energy I... 6/20/2025 200.00 - - 0.41 -2.83
JP Morgan Put 185 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 185.00 - - 0.42 -5.54
JP Morgan Put 195 FANG 20.06.2025   Put Diamondback Energy I... 6/20/2025 195.00 - - 0.42 -2.88
JP Morgan Call 170 FANG 17.01.2025   Call Diamondback Energy I... 1/17/2025 170.00 - - 0.42 6.58
JP Morgan Put 190 FANG 20.12.2024   Put Diamondback Energy I... 12/20/2024 190.00 - - 0.42 -6.21
JP Morgan Put 185 FANG 21.03.2025   Put Diamondback Energy I... 3/21/2025 185.00 - - 0.43 -4.02
JP Morgan Call 210 FANG 20.06.2025   Call Diamondback Energy I... 6/20/2025 210.00 - - 0.43 5.12
JP Morgan Call 215 FANG 20.06.2025   Call Diamondback Energy I... 6/20/2025 215.00 - - 0.43 5.25
JP Morgan Call 205 FANG 20.06.2025   Call Diamondback Energy I... 6/20/2025 205.00 - - 0.43 4.97
JP Morgan Call 170 FANG 20.06.2025   Call Diamondback Energy I... 6/20/2025 170.00 - - 0.43 3.99
JP Morgan Call 175 FANG 21.03.2025   Call Diamondback Energy I... 3/21/2025 175.00 - - 0.43 5.20
JP Morgan Call 185 FANG 21.03.2025   Call Diamondback Energy I... 3/21/2025 185.00 - - 0.43 5.66
JP Morgan Put 200 FANG 19.09.2025   Put Diamondback Energy I... 9/19/2025 200.00 - - 0.43 -2.31
JP Morgan Call 230 FANG 19.09.2025   Call Diamondback Energy I... 9/19/2025 230.00 - - 0.43 4.59
JP Morgan Call 200 FANG 21.03.2025   Call Diamondback Energy I... 3/21/2025 200.00 - - 0.43 6.37
JP Morgan Call 190 FANG 21.03.2025   Call Diamondback Energy I... 3/21/2025 190.00 - - 0.43 5.89
JP Morgan Call 205 FANG 21.03.2025   Call Diamondback Energy I... 3/21/2025 205.00 - - 0.43 6.60
JP Morgan Call 200 FANG 20.06.2025   Call Diamondback Energy I... 6/20/2025 200.00 - - 0.43 4.80
JP Morgan Call 180 FANG 20.06.2025   Call Diamondback Energy I... 6/20/2025 180.00 - - 0.43 4.25
JP Morgan Call 170 FANG 19.09.2025   Call Diamondback Energy I... 9/19/2025 170.00 - - 0.43 3.44
JP Morgan Put 180 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 180.00 - - 0.43 -5.78
JP Morgan Call 240 FANG 16.01.2026   Call Diamondback Energy I... 1/16/2026 240.00 - - 0.43 3.94
JP Morgan Call 210 FANG 21.03.2025   Call Diamondback Energy I... 3/21/2025 210.00 - - 0.43 6.81
JP Morgan Call 190 FANG 20.06.2025   Call Diamondback Energy I... 6/20/2025 190.00 - - 0.43 4.51
JP Morgan Call 180 FANG 17.01.2025   Call Diamondback Energy I... 1/17/2025 180.00 - - 0.43 7.32