Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 46 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20.12.2024 46.00 - - 0.11 -13.10
BVT Put 46 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20.12.2024 46.00 - - 0.11 -13.10
JP Morgan Put 46 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17.01.2025 46.00 - - 0.13 -10.78
Morgan Stanley Put 45 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20.12.2024 45.00 - - 0.13 -12.71
JP Morgan Call 46 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 46.00 - - 0.13 29.02
JP Morgan Put 44 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17.01.2025 44.00 - - 0.14 -12.11
JP Morgan Put 45 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17.01.2025 45.00 - - 0.14 -10.90
BVT Put 44 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20.12.2024 44.00 - - 0.15 -12.61
BVT Put 44 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20.12.2024 44.00 - - 0.15 -12.61
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19.12.2024 63.00 0.001 - 0.16 28.96
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19.12.2024 63.00 - - 0.16 28.96
JP Morgan Call 48 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 48.00 - - 0.16 40.16
Goldman Sachs Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 40.00 - - 0.16 4.22
BVT Put 42 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20.12.2024 42.00 - - 0.17 -12.49
BVT Put 42 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20.12.2024 42.00 - - 0.17 -12.49
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19.09.2024 58.00 0.001 - 0.18 36.66
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19.09.2024 58.00 - - 0.18 36.66
Soc. Generale Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 40.00 - - 0.18 4.17
Soc. Generale Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 40.00 0.940 0.950 0.18 4.17
Goldman Sachs Call 45 CSCO 18.06.2026   Call Cisco Systems Inc 18.06.2026 45.00 - - 0.18 4.61
JP Morgan Call 46 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 46.00 - - 0.18 6.66
JP Morgan Call 46 CSCO 18.10.2024   Call Cisco Systems Inc 18.10.2024 46.00 - - 0.18 11.48
JP Morgan Call 48 CSCO 18.10.2024   Call Cisco Systems Inc 18.10.2024 48.00 - - 0.18 13.74
JP Morgan Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 48.00 - - 0.18 6.48
BNP Paribas Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 40.00 - - 0.18 4.04
Soc. Generale Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 40.00 - - 0.18 4.04
Soc. Generale Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 40.00 0.960 0.970 0.18 4.04
BNP Paribas Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 40.00 0.950 0.970 0.18 4.04
JP Morgan Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 46.00 - - 0.18 5.25
JP Morgan Put 42 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17.01.2025 42.00 - - 0.18 -10.79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.