Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 115.00 - - 0.22 24.94
BNP Paribas Call 115 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 115.00 0.090 0.110 0.22 24.94
BNP Paribas Call 110 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 110.00 0.260 0.280 0.22 18.69
BNP Paribas Call 110 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 110.00 - - 0.22 18.69
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 140.00 - - 0.24 6.27
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 140.00 0.460 0.480 0.24 6.27
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 120.00 0.970 0.990 0.24 5.10
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 120.00 - - 0.24 5.10
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 115.00 - - 0.25 9.07
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 115.00 0.480 0.500 0.25 9.07
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 140.00 - - 0.25 6.39
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 140.00 0.440 0.460 0.25 6.39
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 110.00 1.380 1.400 0.25 4.44
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 110.00 - - 0.25 4.44
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 120.00 - - 0.25 5.15
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 120.00 0.950 0.970 0.25 5.15
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 125.00 - - 0.25 11.02
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 125.00 0.220 0.240 0.25 11.02
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 130.00 0.140 0.160 0.25 12.03
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 130.00 - - 0.25 12.03
BNP Paribas Call 105 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 105.00 - - 0.25 12.65
BNP Paribas Call 105 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 105.00 0.570 0.590 0.25 12.65
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 150.00 0.340 0.360 0.25 6.54
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 150.00 - - 0.25 6.54
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 110.00 1.360 1.380 0.25 4.48
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 110.00 - - 0.25 4.48
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 150.00 - - 0.26 6.69
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 150.00 0.320 0.340 0.26 6.69
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 115.00 0.430 0.450 0.26 9.76
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 115.00 - - 0.26 9.76