Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 6/20/2025 4.00 0.100 0.120 0.23 9.65
Soc. Generale Call 4 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 6/20/2025 4.00 0.100 0.120 0.23 9.65
Soc. Generale Call 3.5 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 6/20/2025 3.50 0.300 0.320 0.23 7.04
Soc. Generale Call 3.5 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 6/20/2025 3.50 0.300 0.320 0.23 7.04
Soc. Generale Put 3.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 3.50 0.220 0.240 0.24 -8.68
Soc. Generale Put 3.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 3.50 0.210 0.230 0.24 -8.68
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 3.50 0.110 0.130 0.24 15.43
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 3.50 0.110 0.130 0.24 15.43
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 4.00 0.050 0.070 0.24 12.85
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 4.00 0.051 0.071 0.24 12.85
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 3.50 0.230 0.250 0.25 8.56
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 3.50 0.230 0.250 0.25 8.56
Soc. Generale Put 3.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 3.50 0.140 0.160 0.25 -14.68
Soc. Generale Put 3.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 3.50 0.140 0.160 0.25 -14.68
Soc. Generale Call 4.5 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 6/20/2025 4.50 0.040 0.060 0.26 10.49
Soc. Generale Call 4.5 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 6/20/2025 4.50 0.039 0.059 0.26 10.49
Soc. Generale Put 3.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 6/20/2025 3.50 0.310 0.330 0.26 -5.86
Soc. Generale Put 3.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 6/20/2025 3.50 0.310 0.330 0.26 -5.86
Soc. Generale Call 4.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 4.50 0.008 0.028 0.27 13.92
Soc. Generale Call 4.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 4.50 0.008 0.028 0.27 13.92
Soc. Generale Put 3 TSCO 19.09.2025   Put Tesco PLC ORD 6 1/3P 9/19/2025 3.00 0.130 0.150 0.28 -6.05
Soc. Generale Put 3 TSCO 19.09.2025   Put Tesco PLC ORD 6 1/3P 9/19/2025 3.00 0.130 0.150 0.28 -6.05
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 3.00 0.047 0.067 0.29 -10.37
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 3.00 0.048 0.068 0.29 -10.37
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 3.00 0.660 0.680 0.30 4.97
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 3.00 0.660 0.680 0.30 4.97
Soc. Generale Put 3 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 6/20/2025 3.00 0.110 0.130 0.30 -6.81
Soc. Generale Put 3 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 6/20/2025 3.00 0.110 0.130 0.30 -6.81
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 4.00 0.003 0.023 0.31 20.41
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 4.00 0.003 0.023 0.31 20.41