Soc. Generale Call 4 TSCO 20.12.2.../ DE000SW980U4 /
| 8/30/2024 9:48:46 PM | Chg. -0.005 | Volume | Bid9:50:03 PM | Ask9:50:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | -9.43% | 0 Turnover: 0.000 |
0.049Bid Size: 10,000 | 0.073Ask Size: 10,000 | 0.054 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:48:46 PM | 0.048 | 0 |
| 8/30/2024 | 9:23:33 PM | 0.048 | 0 |
| 8/30/2024 | 8:18:41 PM | 0.048 | 0 |
| 8/30/2024 | 7:15:40 PM | 0.047 | 0 |
| 8/30/2024 | 6:01:24 PM | 0.048 | 0 |
| 8/30/2024 | 4:45:47 PM | 0.047 | 0 |
| 8/30/2024 | 3:35:24 PM | 0.048 | 0 |
| 8/30/2024 | 2:28:32 PM | 0.048 | 0 |
| 8/30/2024 | 1:16:35 PM | 0.050 | 0 |
| 8/30/2024 | 12:05:50 PM | 0.053 | 0 |
| 8/30/2024 | 11:04:24 AM | 0.051 | 0 |
| 8/30/2024 | 10:00:12 AM | 0.052 | 0 |
| 8/30/2024 | 8:46:59 AM | 0.054 | 0 |
All quotes in EUR
