Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 3/21/2025 1.75 1.23 1.25 - -
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 3/21/2025 1.65 3.51 3.53 - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 3/21/2025 1.70 2.11 2.13 - -
BNP Paribas Call 1.55 EUR/AUD 20.09.2024   Call - 9/20/2024 1.55 7.06 7.10 - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 3/21/2025 1.75 1.270 1.290 - -
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 3/21/2025 1.65 3.590 3.610 - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 3/21/2025 1.70 2.170 2.190 - -
BNP Paribas Call 1.55 EUR/AUD 20.09.2024   Call - 9/20/2024 1.55 7.180 7.220 - -
BNP Paribas Call 1.75 EUR/AUD 20.06.2025   Call - 6/20/2025 1.75 1.92 1.94 - -
BNP Paribas Call 1.65 EUR/AUD 20.06.2025   Call - 6/20/2025 1.65 4.33 4.35 - -
BNP Paribas Call 1.7 EUR/AUD 20.06.2025   Call - 6/20/2025 1.70 2.91 2.93 - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 3/21/2025 1.60 5.46 5.48 - -
BNP Paribas Call 1.75 EUR/AUD 20.06.2025   Call - 6/20/2025 1.75 1.960 1.980 - -
BNP Paribas Call 1.65 EUR/AUD 20.06.2025   Call - 6/20/2025 1.65 4.410 4.430 - -
BNP Paribas Call 1.7 EUR/AUD 20.06.2025   Call - 6/20/2025 1.70 2.980 3.000 - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 3/21/2025 1.60 5.560 5.580 - -
BNP Paribas Call 1.55 EUR/AUD 21.03.2025   Call - 3/21/2025 1.55 7.86 7.90 - -
BNP Paribas Call 1.55 EUR/AUD 19.12.2025   Call - 12/19/2025 1.55 9.39 9.41 - -
BNP Paribas Call 1.55 EUR/AUD 20.06.2025   Call - 6/20/2025 1.55 8.44 8.46 - -
BNP Paribas Call 1.6 EUR/AUD 20.06.2025   Call - 6/20/2025 1.60 6.19 6.21 - -
BNP Paribas Call 1.55 EUR/AUD 21.03.2025   Call - 3/21/2025 1.55 7.960 8.000 - -
BNP Paribas Call 1.55 EUR/AUD 19.12.2025   Call - 12/19/2025 1.55 9.500 9.520 - -
BNP Paribas Call 1.55 EUR/AUD 20.06.2025   Call - 6/20/2025 1.55 8.560 8.580 - -
BNP Paribas Call 1.6 EUR/AUD 20.06.2025   Call - 6/20/2025 1.60 6.290 6.310 - -
BNP Paribas Call 1.7 EUR/AUD 19.09.2025   Call - 9/19/2025 1.70 3.51 3.53 - -
BNP Paribas Call 1.6 EUR/AUD 19.09.2025   Call - 9/19/2025 1.60 6.77 6.79 - -
BNP Paribas Call 1.65 EUR/AUD 19.09.2025   Call - 9/19/2025 1.65 4.95 4.97 - -
BNP Paribas Call 1.75 EUR/AUD 19.09.2025   Call - 9/19/2025 1.75 2.45 2.47 - -
BNP Paribas Call 1.7 EUR/AUD 19.09.2025   Call - 9/19/2025 1.70 3.600 3.620 - -
BNP Paribas Call 1.6 EUR/AUD 19.09.2025   Call - 9/19/2025 1.60 6.910 6.930 - -
* Too many results found, please restrict the search by using the filter options.