BNP Paribas Call 1.55 EUR/AUD 20..../ DE000PC2VVL3 /
| 8/15/2024 7:20:53 PM | Chg. -0.630 | Volume | Bid8:06:56 PM | Ask8:06:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.550EUR | -8.77% | 0 Turnover: 0.000 |
6.590Bid Size: 5,000 | 6.630Ask Size: 5,000 | 6.850 | 6.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:20:53 PM | 6.550 | 0 |
| 8/15/2024 | 6:20:54 PM | 6.450 | 0 |
| 8/15/2024 | 5:20:12 PM | 6.490 | 0 |
| 8/15/2024 | 4:21:09 PM | 6.510 | 0 |
| 8/15/2024 | 3:21:04 PM | 6.560 | 0 |
| 8/15/2024 | 2:21:10 PM | 6.700 | 0 |
| 8/15/2024 | 1:21:08 PM | 6.740 | 0 |
| 8/15/2024 | 12:21:10 PM | 6.760 | 0 |
| 8/15/2024 | 11:21:07 AM | 6.850 | 0 |
| 8/15/2024 | 10:20:57 AM | 6.820 | 0 |
| 8/15/2024 | 9:20:58 AM | 6.830 | 0 |
| 8/15/2024 | 8:20:54 AM | 6.830 | 0 |
| 8/14/2024 | 9:20:39 PM | 7.180 | 0 |
All quotes in EUR
