Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19.06.2026 20.00 - - 0.12 7.94
DZ Bank Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19.06.2026 20.00 1.070 1.370 0.12 7.94
DZ Bank Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 18.00 1.330 1.630 0.12 9.28
DZ Bank Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 18.00 - - 0.12 9.28
DZ Bank Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19.12.2025 20.00 - - 0.14 7.99
DZ Bank Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19.12.2025 20.00 0.960 1.260 0.14 7.99
UniCredit Call 22 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 22.00 - - 0.15 64.10
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18.09.2024 22.00 0.0400 - 0.15 64.10
UniCredit Call 22 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 22.00 - - 0.15 64.10
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 - - 0.17 9.37
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 1.240 1.540 0.17 9.37
DZ Bank Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 20.00 0.750 1.050 0.17 8.75
DZ Bank Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 20.00 - - 0.17 8.75
HSBC Call 18 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17.06.2026 18.00 - - 0.19 4.46
HSBC Call 18 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17.06.2026 18.00 0.280 0.310 0.19 4.46
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17.06.2026 18.00 0.2800 0.3100 0.19 4.46
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17.06.2026 20.00 0.1890 0.2200 0.20 4.99
HSBC Call 20 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17.06.2026 20.00 0.189 0.220 0.20 4.99
HSBC Call 20 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17.06.2026 20.00 - - 0.20 4.99
HSBC Call 22 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17.06.2026 22.00 - - 0.20 5.64
HSBC Call 22 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17.06.2026 22.00 0.117 0.149 0.20 5.64
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17.06.2026 22.00 0.1170 0.1490 0.20 5.64
UC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17.12.2025 18.00 2.7600 2.8500 0.21 4.71
UniCredit Call 18 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17.12.2025 18.00 - - 0.21 4.71
UniCredit Call 18 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17.12.2025 18.00 2.760 2.850 0.21 4.71
HSBC Call 16 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17.12.2025 16.00 0.390 0.420 0.21 3.82
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17.12.2025 16.00 0.3900 0.4200 0.21 3.82
HSBC Call 16 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17.12.2025 16.00 - - 0.21 3.82
UC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17.12.2025 20.00 1.8000 1.8900 0.22 5.50
UniCredit Call 20 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17.12.2025 20.00 - - 0.22 5.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.