Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.10 10.60
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 1.290 1.590 0.10 10.60
DZ Bank Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 20.00 1.010 1.310 0.13 8.18
DZ Bank Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 20.00 - - 0.13 8.18
DZ Bank Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 20.00 - - 0.16 8.67
DZ Bank Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 20.00 0.830 1.130 0.16 8.67
DZ Bank Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 18.00 1.220 1.520 0.17 10.15
DZ Bank Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 18.00 - - 0.17 10.15
HSBC Call 20 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 20.00 0.210 0.240 0.19 4.87
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 20.00 0.2100 0.2400 0.19 4.87
HSBC Call 20 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 20.00 - - 0.19 4.87
DZ Bank Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 20.00 - - 0.19 8.28
DZ Bank Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.830 1.130 0.19 8.28
HSBC Call 18 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 18.00 0.300 0.330 0.20 4.09
HSBC Call 18 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 18.00 - - 0.20 4.09
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 18.00 0.3000 0.3300 0.20 4.09
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 22.00 0.1330 0.1650 0.20 5.35
HSBC Call 22 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 22.00 - - 0.20 5.35
HSBC Call 22 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 22.00 0.133 0.165 0.20 5.35
HSBC Call 16 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 16.00 0.410 0.440 0.20 3.70
HSBC Call 16 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 16.00 - - 0.20 3.70
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 16.00 0.4100 0.4400 0.20 3.70
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 18.00 0.2800 0.3100 0.21 4.38
HSBC Call 18 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 18.00 - - 0.21 4.38
HSBC Call 18 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 18.00 0.280 0.310 0.21 4.38
HSBC Call 22 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 22.00 0.105 0.137 0.22 5.89
HSBC Call 22 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 22.00 - - 0.22 5.89
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 22.00 0.1050 0.1370 0.22 5.89
DZ Bank Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 20.00 - - 0.22 5.08
DZ Bank Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 20.00 0.180 0.210 0.22 5.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.