Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 20.00 - - 0.12 7.94
DZ Bank Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 20.00 1.070 1.370 0.12 7.94
DZ Bank Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 18.00 1.330 1.630 0.12 9.28
DZ Bank Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 18.00 - - 0.12 9.28
DZ Bank Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 20.00 - - 0.14 7.99
DZ Bank Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 20.00 0.960 1.260 0.14 7.99
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 22.00 0.0400 - 0.15 64.10
UniCredit Call 22 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 22.00 - - 0.15 64.10
UniCredit Call 22 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 22.00 - - 0.15 64.10
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 1.240 1.540 0.17 9.37
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.17 9.37
DZ Bank Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 20.00 - - 0.17 8.75
DZ Bank Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 20.00 0.750 1.050 0.17 8.75
HSBC Call 18 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 18.00 0.280 0.310 0.19 4.46
HSBC Call 18 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 18.00 - - 0.19 4.46
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 18.00 0.2800 0.3100 0.19 4.46
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 20.00 0.1890 0.2200 0.20 4.99
HSBC Call 20 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 20.00 - - 0.20 4.99
HSBC Call 20 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 20.00 0.189 0.220 0.20 4.99
HSBC Call 22 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 22.00 0.117 0.149 0.20 5.64
HSBC Call 22 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 22.00 - - 0.20 5.64
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 22.00 0.1170 0.1490 0.20 5.64
UC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 18.00 2.7600 2.8500 0.21 4.71
UniCredit Call 18 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 18.00 - - 0.21 4.71
UniCredit Call 18 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 18.00 2.760 2.850 0.21 4.71
HSBC Call 16 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 16.00 0.390 0.420 0.21 3.82
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 16.00 0.3900 0.4200 0.21 3.82
HSBC Call 16 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 16.00 - - 0.21 3.82
UC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 20.00 1.8000 1.8900 0.22 5.50
UniCredit Call 20 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 20.00 - - 0.22 5.50
* Too many results found, please restrict the search by using the filter options.